2018-11-21T22:07:01.125Z|I-OCEAN7-304-1214551|  24.28  12.129  34.809  29.875 1491.5433    64.7    5.76 10:18:01.89M
2018-11-21T22:07:06.186Z|I-OCEAN7-304-1214551|  24.28  12.130  34.805  29.871 1491.5394    64.4    5.73 10:18:06.95M
2018-11-21T22:07:11.246Z|I-OCEAN7-304-1214551|  24.33  12.130  34.804  29.869 1491.5387    64.4    5.73 10:18:12.03M
2018-11-21T22:07:16.306Z|I-OCEAN7-304-1214551|  24.29  12.130  34.802  29.868 1491.5358    64.2    5.71 10:18:17.09M
2018-11-21T22:07:21.366Z|I-OCEAN7-304-1214551|  24.31  12.130  34.800  29.865 1491.5341    64.3    5.72 10:18:22.15M
2018-11-21T22:07:26.426Z|I-OCEAN7-304-1214551|  24.30  12.130  34.811  29.876 1491.5460    64.6    5.75 10:18:27.21M
2018-11-21T22:07:31.487Z|I-OCEAN7-304-1214551|  24.30  12.129  34.811  29.876 1491.5454    64.4    5.73 10:18:32.27M
2018-11-21T22:07:36.542Z|I-OCEAN7-304-1214551|  24.27  12.130  34.810  29.875 1491.5448    64.1    5.70 10:18:37.33M
2018-11-21T22:07:41.602Z|I-OCEAN7-304-1214551|  24.27  12.130  34.809  29.874 1491.5442    64.3    5.72 10:18:42.38M
2018-11-21T22:07:46.667Z|I-OCEAN7-304-1214551|  24.27  12.130  34.791  29.857 1491.5242    64.3    5.72 10:18:47.44M
2018-11-21T22:07:51.727Z|I-OCEAN7-304-1214551|  24.32  12.130  34.767  29.834 1491.4973    63.9    5.69 10:18:52.50M
2018-11-21T22:07:56.782Z|I-OCEAN7-304-1214551|  24.36  12.130  34.751  29.819 1491.4799    63.9    5.69 10:18:57.56M