2018-11-21T22:05:00.731Z|I-OCEAN7-304-1214551|  24.31  12.133  34.534  29.611 1491.2406    65.7    5.86 10:16:01.76M
2018-11-21T22:05:05.791Z|I-OCEAN7-304-1214551|  24.28  12.132  34.659  29.729 1491.3801    66.0    5.88 10:16:06.56M
2018-11-21T22:05:10.591Z|I-OCEAN7-304-1214551|  24.28  12.132  34.754  29.820 1491.4880    65.6    5.84 10:16:11.62M
2018-11-21T22:05:15.652Z|I-OCEAN7-304-1214551|  24.28  12.132  34.778  29.843 1491.5145    65.4    5.82 10:16:16.42M
2018-11-21T22:05:20.712Z|I-OCEAN7-304-1214551|  24.27  12.132  34.787  29.852 1491.5237    65.6    5.84 10:16:21.48M
2018-11-21T22:05:25.772Z|I-OCEAN7-304-1214551|  24.26  12.132  34.788  29.852 1491.5247    65.5    5.83 10:16:26.54M
2018-11-21T22:05:30.832Z|I-OCEAN7-304-1214551|  24.26  12.132  34.905  29.964 1491.6571    65.6    5.84 10:16:31.60M
2018-11-21T22:05:35.632Z|I-OCEAN7-304-1214551|  24.26  12.132  34.994  30.048 1491.7581    65.6    5.83 10:16:36.66M
2018-11-21T22:05:40.693Z|I-OCEAN7-304-1214551|  24.29  12.132  34.961  30.017 1491.7209    65.3    5.80 10:16:41.46M
2018-11-21T22:05:45.753Z|I-OCEAN7-304-1214551|  24.26  12.132  34.909  29.967 1491.6610    65.2    5.80 10:16:46.52M
2018-11-21T22:05:50.809Z|I-OCEAN7-304-1214551|  24.27  12.131  34.880  29.940 1491.6276    65.2    5.80 10:16:51.58M
2018-11-21T22:05:55.868Z|I-OCEAN7-304-1214551|  24.27  12.131  34.880  29.941 1491.6273    65.3    5.80 10:16:56.64M