2018-11-21T22:00:03.249Z|I-OCEAN7-304-1214551|  24.25  12.128  34.727  29.797 1491.4463    65.5    5.83 10:11:04.01M
2018-11-21T22:00:08.304Z|I-OCEAN7-304-1214551|  24.28  12.128  34.753  29.822 1491.4767    65.4    5.82 10:11:09.07M
2018-11-21T22:00:13.364Z|I-OCEAN7-304-1214551|  24.29  12.128  34.754  29.823 1491.4766    65.3    5.81 10:11:14.13M
2018-11-21T22:00:18.425Z|I-OCEAN7-304-1214551|  24.23  12.128  34.754  29.823 1491.4766    65.4    5.82 10:11:19.19M
2018-11-21T22:00:23.485Z|I-OCEAN7-304-1214551|  24.24  12.128  34.723  29.794 1491.4417    65.0    5.79 10:11:24.25M
2018-11-21T22:00:28.545Z|I-OCEAN7-304-1214551|  24.25  12.128  34.723  29.793 1491.4421    64.8    5.77 10:11:29.30M
2018-11-21T22:00:33.600Z|I-OCEAN7-304-1214551|  24.24  12.128  34.723  29.793 1491.4419    64.7    5.76 10:11:34.36M
2018-11-21T22:00:38.665Z|I-OCEAN7-304-1214551|  24.23  12.128  34.695  29.767 1491.4108    64.7    5.76 10:11:39.42M
2018-11-21T22:00:43.726Z|I-OCEAN7-304-1214551|  24.23  12.128  34.695  29.767 1491.4113    65.1    5.80 10:11:44.48M
2018-11-21T22:00:48.781Z|I-OCEAN7-304-1214551|  24.24  12.129  34.722  29.792 1491.4420    65.4    5.82 10:11:49.54M
2018-11-21T22:00:53.841Z|I-OCEAN7-304-1214551|  24.24  12.129  34.721  29.792 1491.4410    65.4    5.83 10:11:54.60M
2018-11-21T22:00:58.901Z|I-OCEAN7-304-1214551|  24.24  12.129  34.721  29.791 1491.4403    65.3    5.82 10:11:59.66M