2018-11-21T21:54:04.257Z|I-OCEAN7-304-1214551|  24.24  12.127  34.846  29.911 1491.5793    63.8    5.67 10:05:05.01M
2018-11-21T21:54:09.318Z|I-OCEAN7-304-1214551|  24.27  12.127  34.867  29.931 1491.6036    63.7    5.66 10:05:10.07M
2018-11-21T21:54:14.378Z|I-OCEAN7-304-1214551|  24.28  12.127  34.889  29.952 1491.6287    63.8    5.67 10:05:15.13M
2018-11-21T21:54:19.438Z|I-OCEAN7-304-1214551|  24.24  12.127  34.899  29.962 1491.6396    63.8    5.67 10:05:20.19M
2018-11-21T21:54:24.498Z|I-OCEAN7-304-1214551|  24.25  12.127  34.901  29.964 1491.6420    63.8    5.68 10:05:25.25M
2018-11-21T21:54:29.559Z|I-OCEAN7-304-1214551|  24.25  12.127  34.887  29.951 1491.6262    63.8    5.67 10:05:30.31M
2018-11-21T21:54:34.614Z|I-OCEAN7-304-1214551|  24.23  12.127  34.895  29.958 1491.6338    63.9    5.68 10:05:35.37M
2018-11-21T21:54:39.679Z|I-OCEAN7-304-1214551|  24.23  12.127  34.895  29.959 1491.6346    63.7    5.67 10:05:40.42M
2018-11-21T21:54:44.739Z|I-OCEAN7-304-1214551|  24.25  12.127  34.910  29.973 1491.6512    63.6    5.66 10:05:45.48M
2018-11-21T21:54:49.794Z|I-OCEAN7-304-1214551|  24.21  12.127  34.927  29.989 1491.6696    64.1    5.70 10:05:50.54M
2018-11-21T21:54:54.855Z|I-OCEAN7-304-1214551|  24.23  12.127  34.927  29.989 1491.6700    64.1    5.70 10:05:55.60M
2018-11-21T21:54:59.915Z|I-OCEAN7-304-1214551|  24.24  12.126  34.928  29.990 1491.6699    64.1    5.70 10:06:00.66M