2018-11-21T21:52:02.822Z|I-OCEAN7-304-1214551|  24.23  12.126  34.989  30.048 1491.7377    64.1    5.70 10:03:03.56M
2018-11-21T21:52:07.882Z|I-OCEAN7-304-1214551|  24.24  12.126  34.988  30.048 1491.7358    64.1    5.70 10:03:08.62M
2018-11-21T21:52:12.942Z|I-OCEAN7-304-1214551|  24.19  12.125  34.976  30.037 1491.7212    64.0    5.69 10:03:13.68M
2018-11-21T21:52:18.003Z|I-OCEAN7-304-1214551|  24.25  12.125  34.961  30.023 1491.7043    63.9    5.69 10:03:18.74M
2018-11-21T21:52:23.063Z|I-OCEAN7-304-1214551|  24.22  12.125  34.960  30.022 1491.7024    64.1    5.70 10:03:23.80M
2018-11-21T21:52:28.123Z|I-OCEAN7-304-1214551|  24.23  12.125  34.961  30.022 1491.7029    63.9    5.69 10:03:28.86M
2018-11-21T21:52:33.183Z|I-OCEAN7-304-1214551|  24.27  12.125  34.961  30.023 1491.7047    64.0    5.69 10:03:33.91M
2018-11-21T21:52:38.243Z|I-OCEAN7-304-1214551|  24.24  12.125  34.991  30.051 1491.7388    64.1    5.70 10:03:38.97M
2018-11-21T21:52:43.299Z|I-OCEAN7-304-1214551|  24.22  12.124  34.985  30.046 1491.7275    64.0    5.69 10:03:44.05M
2018-11-21T21:52:48.359Z|I-OCEAN7-304-1214551|  24.23  12.124  34.983  30.045 1491.7260    63.9    5.68 10:03:49.11M
2018-11-21T21:52:53.419Z|I-OCEAN7-304-1214551|  24.23  12.124  34.998  30.058 1491.7422    64.2    5.70 10:03:54.17M
2018-11-21T21:52:58.479Z|I-OCEAN7-304-1214551|  24.28  12.124  35.004  30.065 1491.7510    64.2    5.70 10:03:59.23M