2018-11-21T21:47:04.553Z|I-OCEAN7-304-1214551|  24.26  12.123  35.113  30.169 1491.8716    64.5    5.73 09:58:05.29M
2018-11-21T21:47:09.608Z|I-OCEAN7-304-1214551|  24.26  12.123  35.111  30.168 1491.8695    64.7    5.75 09:58:10.35M
2018-11-21T21:47:14.674Z|I-OCEAN7-304-1214551|  24.26  12.123  35.109  30.166 1491.8674    64.9    5.76 09:58:15.40M
2018-11-21T21:47:19.734Z|I-OCEAN7-304-1214551|  24.26  12.123  35.094  30.151 1491.8503    64.9    5.77 09:58:20.46M
2018-11-21T21:47:24.529Z|I-OCEAN7-304-1214551|  24.24  12.123  35.093  30.150 1491.8501    65.5    5.82 09:58:25.52M
2018-11-21T21:47:29.589Z|I-OCEAN7-304-1214551|  24.24  12.123  35.069  30.127 1491.8232    65.3    5.80 09:58:30.32M
2018-11-21T21:47:34.700Z|I-OCEAN7-304-1214551|  24.23  12.123  35.045  30.104 1491.7952    65.2    5.80 09:58:35.38M
2018-11-21T21:47:39.715Z|I-OCEAN7-304-1214551|  24.26  12.123  35.045  30.104 1491.7953    65.1    5.79 09:58:40.49M
2018-11-21T21:47:44.770Z|I-OCEAN7-304-1214551|  24.21  12.124  35.044  30.103 1491.7939    64.8    5.75 09:58:45.50M
2018-11-21T21:47:49.830Z|I-OCEAN7-304-1214551|  24.30  12.124  35.027  30.086 1491.7762    65.1    5.79 09:58:50.56M
2018-11-21T21:47:54.890Z|I-OCEAN7-304-1214551|  24.27  12.124  35.023  30.083 1491.7711    65.5    5.82 09:58:55.62M
2018-11-21T21:47:59.951Z|I-OCEAN7-304-1214551|  24.28  12.124  35.008  30.068 1491.7539    65.3    5.81 09:59:00.68M