2018-11-21T21:45:03.377Z|I-OCEAN7-304-1214551|  24.21  12.123  34.956  30.020 1491.6931    64.8    5.76 09:56:04.11M
2018-11-21T21:45:08.438Z|I-OCEAN7-304-1214551|  24.26  12.123  34.995  30.057 1491.7388    64.8    5.76 09:56:09.17M
2018-11-21T21:45:13.498Z|I-OCEAN7-304-1214551|  24.24  12.123  35.035  30.095 1491.7842    65.4    5.81 09:56:14.23M
2018-11-21T21:45:18.558Z|I-OCEAN7-304-1214551|  24.24  12.123  35.059  30.117 1491.8112    65.6    5.83 09:56:19.29M
2018-11-21T21:45:23.618Z|I-OCEAN7-304-1214551|  24.27  12.123  35.059  30.118 1491.8121    65.6    5.83 09:56:24.35M
2018-11-21T21:45:28.679Z|I-OCEAN7-304-1214551|  24.24  12.123  35.070  30.128 1491.8237    65.6    5.83 09:56:29.40M
2018-11-21T21:45:33.739Z|I-OCEAN7-304-1214551|  24.29  12.123  35.087  30.144 1491.8435    65.6    5.83 09:56:34.46M
2018-11-21T21:45:38.794Z|I-OCEAN7-304-1214551|  24.24  12.123  35.104  30.161 1491.8618    65.5    5.82 09:56:39.52M
2018-11-21T21:45:43.854Z|I-OCEAN7-304-1214551|  24.21  12.123  35.051  30.110 1491.8003    65.2    5.80 09:56:44.58M
2018-11-21T21:45:48.915Z|I-OCEAN7-304-1214551|  24.21  12.123  35.061  30.120 1491.8124    65.2    5.79 09:56:49.64M
2018-11-21T21:45:53.975Z|I-OCEAN7-304-1214551|  24.27  12.123  35.107  30.163 1491.8650    65.2    5.79 09:56:54.70M
2018-11-21T21:45:59.035Z|I-OCEAN7-304-1214551|  24.26  12.123  35.107  30.163 1491.8652    65.0    5.78 09:56:59.76M