2018-11-21T21:43:02.462Z|I-OCEAN7-304-1214551|  24.24  12.122  35.015  30.076 1491.7587    64.7    5.75 09:54:03.19M
2018-11-21T21:43:07.522Z|I-OCEAN7-304-1214551|  24.22  12.122  35.015  30.076 1491.7590    64.7    5.75 09:54:08.25M
2018-11-21T21:43:12.582Z|I-OCEAN7-304-1214551|  24.25  12.123  35.024  30.084 1491.7701    64.6    5.74 09:54:13.31M
2018-11-21T21:43:17.643Z|I-OCEAN7-304-1214551|  24.24  12.123  35.069  30.127 1491.8221    64.4    5.72 09:54:18.37M
2018-11-21T21:43:22.703Z|I-OCEAN7-304-1214551|  24.24  12.124  35.078  30.135 1491.8329    64.5    5.73 09:54:23.42M
2018-11-21T21:43:27.763Z|I-OCEAN7-304-1214551|  24.21  12.124  35.079  30.136 1491.8350    64.7    5.75 09:54:28.48M
2018-11-21T21:43:32.823Z|I-OCEAN7-304-1214551|  24.27  12.124  35.098  30.154 1491.8583    64.8    5.76 09:54:33.54M
2018-11-21T21:43:37.624Z|I-OCEAN7-304-1214551|  24.22  12.124  35.138  30.192 1491.9028    65.0    5.77 09:54:38.60M
2018-11-21T21:43:42.684Z|I-OCEAN7-304-1214551|  24.26  12.124  35.102  30.158 1491.8629    64.8    5.76 09:54:43.41M
2018-11-21T21:43:47.744Z|I-OCEAN7-304-1214551|  24.25  12.124  35.074  30.131 1491.8308    64.8    5.76 09:54:48.47M
2018-11-21T21:43:52.799Z|I-OCEAN7-304-1214551|  24.26  12.125  35.142  30.196 1491.9087    64.8    5.76 09:54:53.52M
2018-11-21T21:43:57.599Z|I-OCEAN7-304-1214551|  24.25  12.125  35.035  30.094 1491.7875    64.9    5.77 09:54:58.58M