2018-11-21T21:41:01.026Z|I-OCEAN7-304-1214551|  24.29  12.120  35.212  30.266 1491.9771    64.8    5.75 09:52:01.74M
2018-11-21T21:41:06.087Z|I-OCEAN7-304-1214551|  24.28  12.120  35.244  30.296 1492.0128    65.1    5.78 09:52:06.80M
2018-11-21T21:41:11.147Z|I-OCEAN7-304-1214551|  24.27  12.120  35.268  30.320 1492.0404    65.3    5.80 09:52:11.86M
2018-11-21T21:41:16.207Z|I-OCEAN7-304-1214551|  24.20  12.120  35.237  30.290 1492.0033    65.6    5.82 09:52:16.91M
2018-11-21T21:41:21.267Z|I-OCEAN7-304-1214551|  24.23  12.120  35.208  30.262 1491.9713    65.5    5.82 09:52:22.00M
2018-11-21T21:41:26.327Z|I-OCEAN7-304-1214551|  24.27  12.120  35.185  30.241 1491.9460    65.4    5.81 09:52:27.05M
2018-11-21T21:41:31.388Z|I-OCEAN7-304-1214551|  24.26  12.120  35.179  30.235 1491.9382    65.1    5.78 09:52:32.11M
2018-11-21T21:41:36.448Z|I-OCEAN7-304-1214551|  24.27  12.120  35.121  30.179 1491.8724    64.8    5.76 09:52:37.17M
2018-11-21T21:41:41.503Z|I-OCEAN7-304-1214551|  24.22  12.120  35.099  30.158 1491.8467    64.7    5.75 09:52:42.23M
2018-11-21T21:41:46.568Z|I-OCEAN7-304-1214551|  24.25  12.120  35.098  30.158 1491.8466    64.7    5.75 09:52:47.29M
2018-11-21T21:41:51.629Z|I-OCEAN7-304-1214551|  24.25  12.120  35.102  30.162 1491.8521    65.1    5.78 09:52:52.35M
2018-11-21T21:41:56.684Z|I-OCEAN7-304-1214551|  24.27  12.120  35.132  30.190 1491.8865    65.0    5.78 09:52:57.41M