2018-11-21T21:34:01.322Z|I-OCEAN7-304-1214551|  24.23  12.113  35.158  30.220 1491.8969    66.1    5.87 09:45:02.03M
2018-11-21T21:34:06.382Z|I-OCEAN7-304-1214551|  24.21  12.113  35.194  30.255 1491.9379    66.1    5.87 09:45:07.09M
2018-11-21T21:34:11.442Z|I-OCEAN7-304-1214551|  24.21  12.113  35.238  30.296 1491.9873    65.6    5.83 09:45:12.15M
2018-11-21T21:34:16.503Z|I-OCEAN7-304-1214551|  24.22  12.113  35.431  30.480 1492.2079    65.2    5.79 09:45:17.21M
2018-11-21T21:34:21.563Z|I-OCEAN7-304-1214551|  24.22  12.113  35.553  30.597 1492.3477    65.4    5.79 09:45:22.27M
2018-11-21T21:34:26.623Z|I-OCEAN7-304-1214551|  24.22  12.113  35.615  30.656 1492.4183    65.6    5.81 09:45:27.33M
2018-11-21T21:34:31.683Z|I-OCEAN7-304-1214551|  24.27  12.113  35.585  30.628 1492.3842    65.7    5.82 09:45:32.39M
2018-11-21T21:34:36.739Z|I-OCEAN7-304-1214551|  24.27  12.113  35.558  30.602 1492.3540    65.7    5.82 09:45:37.44M
2018-11-21T21:34:41.799Z|I-OCEAN7-304-1214551|  24.27  12.113  35.500  30.546 1492.2875    65.5    5.81 09:45:42.50M
2018-11-21T21:34:46.859Z|I-OCEAN7-304-1214551|  24.27  12.113  35.500  30.546 1492.2875    65.5    5.80 09:45:47.56M
2018-11-21T21:34:51.919Z|I-OCEAN7-304-1214551|  24.23  12.113  35.499  30.545 1492.2864    65.6    5.82 09:45:52.62M
2018-11-21T21:34:56.980Z|I-OCEAN7-304-1214551|  24.29  12.114  35.437  30.486 1492.2170    65.6    5.81 09:45:57.68M