2018-11-21T21:32:00.146Z|I-OCEAN7-304-1214551|  24.23  12.113  35.345  30.399 1492.1096    66.7    5.92 09:43:00.84M
2018-11-21T21:32:05.207Z|I-OCEAN7-304-1214551|  24.25  12.113  35.345  30.399 1492.1099    66.7    5.92 09:43:05.89M
2018-11-21T21:32:10.267Z|I-OCEAN7-304-1214551|  24.25  12.113  35.334  30.389 1492.0975    66.8    5.93 09:43:10.95M
2018-11-21T21:32:15.322Z|I-OCEAN7-304-1214551|  24.22  12.113  35.353  30.406 1492.1176    66.9    5.94 09:43:16.04M
2018-11-21T21:32:20.387Z|I-OCEAN7-304-1214551|  24.23  12.113  35.353  30.406 1492.1180    66.4    5.90 09:43:21.09M
2018-11-21T21:32:25.447Z|I-OCEAN7-304-1214551|  24.26  12.112  35.345  30.399 1492.1089    66.2    5.87 09:43:26.15M
2018-11-21T21:32:30.503Z|I-OCEAN7-304-1214551|  24.22  12.113  35.343  30.397 1492.1069    66.2    5.88 09:43:31.21M
2018-11-21T21:32:35.563Z|I-OCEAN7-304-1214551|  24.29  12.113  35.295  30.352 1492.0538    66.1    5.87 09:43:36.27M
2018-11-21T21:32:40.623Z|I-OCEAN7-304-1214551|  24.28  12.113  35.257  30.315 1492.0109    66.4    5.90 09:43:41.33M
2018-11-21T21:32:45.683Z|I-OCEAN7-304-1214551|  24.22  12.113  35.257  30.315 1492.0106    66.4    5.89 09:43:46.39M
2018-11-21T21:32:50.484Z|I-OCEAN7-304-1214551|  24.28  12.113  35.237  30.296 1491.9894    66.6    5.91 09:43:51.44M
2018-11-21T21:32:55.544Z|I-OCEAN7-304-1214551|  24.25  12.114  35.237  30.295 1491.9890    66.8    5.93 09:43:56.25M