2018-11-21T21:30:03.771Z|I-OCEAN7-304-1214551|  24.23  12.111  35.452  30.502 1492.2280    65.8    5.84 09:41:04.47M
2018-11-21T21:30:08.831Z|I-OCEAN7-304-1214551|  24.27  12.112  35.423  30.474 1492.1963    66.0    5.86 09:41:09.52M
2018-11-21T21:30:13.891Z|I-OCEAN7-304-1214551|  24.23  12.112  35.402  30.454 1492.1736    66.1    5.86 09:41:14.58M
2018-11-21T21:30:18.952Z|I-OCEAN7-304-1214551|  24.26  12.113  35.358  30.411 1492.1257    65.9    5.84 09:41:19.64M
2018-11-21T21:30:24.007Z|I-OCEAN7-304-1214551|  24.25  12.114  35.325  30.379 1492.0895    65.7    5.83 09:41:24.70M
2018-11-21T21:30:29.067Z|I-OCEAN7-304-1214551|  24.25  12.114  35.287  30.343 1492.0471    65.8    5.84 09:41:29.76M
2018-11-21T21:30:34.127Z|I-OCEAN7-304-1214551|  24.25  12.114  35.297  30.352 1492.0579    65.7    5.83 09:41:34.82M
2018-11-21T21:30:39.188Z|I-OCEAN7-304-1214551|  24.26  12.114  35.312  30.367 1492.0758    66.1    5.86 09:41:39.88M
2018-11-21T21:30:44.248Z|I-OCEAN7-304-1214551|  24.26  12.114  35.329  30.383 1492.0951    66.1    5.86 09:41:44.93M
2018-11-21T21:30:49.308Z|I-OCEAN7-304-1214551|  24.27  12.114  35.330  30.384 1492.0968    65.7    5.83 09:41:50.01M
2018-11-21T21:30:54.368Z|I-OCEAN7-304-1214551|  24.28  12.114  35.332  30.385 1492.0989    65.9    5.85 09:41:55.07M
2018-11-21T21:30:59.428Z|I-OCEAN7-304-1214551|  24.30  12.114  35.309  30.363 1492.0730    66.0    5.86 09:42:00.13M