2018-11-21T21:28:02.380Z|I-OCEAN7-304-1214551|  24.29  12.111  34.516  29.610 1491.1637    65.2    5.82 09:39:03.03M
2018-11-21T21:28:07.395Z|I-OCEAN7-304-1214551|  24.26  12.111  34.507  29.602 1491.1537    65.5    5.84 09:39:08.14M
2018-11-21T21:28:12.456Z|I-OCEAN7-304-1214551|  24.25  12.111  34.465  29.562 1491.1064    65.5    5.84 09:39:13.15M
2018-11-21T21:28:17.516Z|I-OCEAN7-304-1214551|  24.21  12.111  34.473  29.569 1491.1141    65.8    5.86 09:39:18.21M
2018-11-21T21:28:22.576Z|I-OCEAN7-304-1214551|  24.25  12.111  34.474  29.570 1491.1165    65.7    5.86 09:39:23.27M
2018-11-21T21:28:27.631Z|I-OCEAN7-304-1214551|  24.27  12.111  34.476  29.572 1491.1190    65.7    5.86 09:39:28.33M
2018-11-21T21:28:32.692Z|I-OCEAN7-304-1214551|  24.27  12.111  34.498  29.593 1491.1445    65.4    5.83 09:39:33.39M
2018-11-21T21:28:37.752Z|I-OCEAN7-304-1214551|  24.27  12.111  34.500  29.595 1491.1471    65.2    5.82 09:39:38.44M
2018-11-21T21:28:42.812Z|I-OCEAN7-304-1214551|  24.27  12.111  34.502  29.597 1491.1495    65.5    5.84 09:39:43.50M
2018-11-21T21:28:47.872Z|I-OCEAN7-304-1214551|  24.23  12.111  34.542  29.635 1491.1948    65.6    5.85 09:39:48.56M
2018-11-21T21:28:52.933Z|I-OCEAN7-304-1214551|  24.27  12.111  35.409  30.461 1492.1792    66.3    5.88 09:39:53.62M
2018-11-21T21:28:57.993Z|I-OCEAN7-304-1214551|  24.27  12.111  35.954  30.982 1492.7997    66.5    5.88 09:39:58.68M