2018-11-21T21:26:01.420Z|I-OCEAN7-304-1214551|  24.33  12.111  34.646  29.733 1491.3136    64.7    5.77 09:37:02.11M
2018-11-21T21:26:06.480Z|I-OCEAN7-304-1214551|  24.29  12.111  34.648  29.735 1491.3141    65.1    5.80 09:37:07.17M
2018-11-21T21:26:11.540Z|I-OCEAN7-304-1214551|  24.27  12.110  34.630  29.719 1491.2925    65.2    5.81 09:37:12.23M
2018-11-21T21:26:16.596Z|I-OCEAN7-304-1214551|  24.27  12.110  34.605  29.695 1491.2631    64.9    5.78 09:37:17.29M
2018-11-21T21:26:21.661Z|I-OCEAN7-304-1214551|  24.31  12.110  34.598  29.689 1491.2550    65.1    5.81 09:37:22.35M
2018-11-21T21:26:26.721Z|I-OCEAN7-304-1214551|  24.25  12.110  34.598  29.689 1491.2539    65.3    5.82 09:37:27.41M
2018-11-21T21:26:31.776Z|I-OCEAN7-304-1214551|  24.28  12.109  34.594  29.685 1491.2491    65.4    5.83 09:37:32.47M
2018-11-21T21:26:36.836Z|I-OCEAN7-304-1214551|  24.29  12.109  34.576  29.668 1491.2289    65.6    5.85 09:37:37.52M
2018-11-21T21:26:41.897Z|I-OCEAN7-304-1214551|  24.26  12.110  34.561  29.654 1491.2125    65.5    5.84 09:37:42.58M
2018-11-21T21:26:46.957Z|I-OCEAN7-304-1214551|  24.30  12.110  34.529  29.623 1491.1764    65.8    5.87 09:37:47.64M
2018-11-21T21:26:52.017Z|I-OCEAN7-304-1214551|  24.30  12.110  34.484  29.581 1491.1268    65.8    5.87 09:37:52.70M
2018-11-21T21:26:57.077Z|I-OCEAN7-304-1214551|  24.25  12.110  34.457  29.555 1491.0947    65.4    5.83 09:37:57.76M