2018-11-21T21:23:00.047Z|I-OCEAN7-304-1214551|  24.27  12.108  34.488  29.586 1491.1270    64.3    5.74 09:34:00.72M
2018-11-21T21:23:05.107Z|I-OCEAN7-304-1214551|  24.25  12.108  34.488  29.586 1491.1256    64.4    5.74 09:34:05.78M
2018-11-21T21:23:10.167Z|I-OCEAN7-304-1214551|  24.29  12.108  34.489  29.587 1491.1259    64.2    5.72 09:34:10.84M
2018-11-21T21:23:15.223Z|I-OCEAN7-304-1214551|  24.29  12.107  34.525  29.621 1491.1660    64.4    5.75 09:34:15.90M
2018-11-21T21:23:20.283Z|I-OCEAN7-304-1214551|  24.29  12.107  34.525  29.622 1491.1663    64.7    5.77 09:34:20.95M
2018-11-21T21:23:25.343Z|I-OCEAN7-304-1214551|  24.29  12.107  34.601  29.694 1491.2522    64.7    5.77 09:34:26.03M
2018-11-21T21:23:30.403Z|I-OCEAN7-304-1214551|  24.31  12.107  34.580  29.674 1491.2281    64.9    5.79 09:34:31.09M
2018-11-21T21:23:35.463Z|I-OCEAN7-304-1214551|  24.30  12.107  34.610  29.702 1491.2620    65.0    5.79 09:34:36.15M
2018-11-21T21:23:40.524Z|I-OCEAN7-304-1214551|  24.27  12.107  34.643  29.734 1491.2997    64.7    5.77 09:34:41.21M
2018-11-21T21:23:45.584Z|I-OCEAN7-304-1214551|  24.28  12.107  34.643  29.734 1491.2986    64.6    5.76 09:34:46.27M
2018-11-21T21:23:50.644Z|I-OCEAN7-304-1214551|  24.28  12.107  34.647  29.738 1491.3024    64.7    5.76 09:34:51.33M
2018-11-21T21:23:55.444Z|I-OCEAN7-304-1214551|  24.30  12.107  34.630  29.722 1491.2832    64.8    5.77 09:34:56.39M