2018-11-21T21:21:03.672Z|I-OCEAN7-304-1214551|  24.30  12.107  34.537  29.633 1491.1781    64.5    5.75 09:32:04.35M
2018-11-21T21:21:08.732Z|I-OCEAN7-304-1214551|  24.30  12.107  34.503  29.601 1491.1396    64.7    5.77 09:32:09.41M
2018-11-21T21:21:13.787Z|I-OCEAN7-304-1214551|  24.30  12.107  34.511  29.609 1491.1487    64.5    5.75 09:32:14.46M
2018-11-21T21:21:18.852Z|I-OCEAN7-304-1214551|  24.32  12.106  34.512  29.610 1491.1493    64.3    5.73 09:32:19.52M
2018-11-21T21:21:23.913Z|I-OCEAN7-304-1214551|  24.35  12.106  34.545  29.642 1491.1877    64.3    5.73 09:32:24.58M
2018-11-21T21:21:28.968Z|I-OCEAN7-304-1214551|  24.30  12.106  34.519  29.616 1491.1569    64.3    5.73 09:32:29.64M
2018-11-21T21:21:34.033Z|I-OCEAN7-304-1214551|  24.29  12.107  34.542  29.638 1491.1843    64.3    5.74 09:32:34.70M
2018-11-21T21:21:39.088Z|I-OCEAN7-304-1214551|  24.34  12.107  34.481  29.580 1491.1169    64.3    5.73 09:32:39.76M
2018-11-21T21:21:44.149Z|I-OCEAN7-304-1214551|  24.26  12.107  34.482  29.580 1491.1169    64.6    5.76 09:32:44.82M
2018-11-21T21:21:49.209Z|I-OCEAN7-304-1214551|  24.26  12.108  34.552  29.647 1491.1971    64.6    5.76 09:32:49.88M
2018-11-21T21:21:54.269Z|I-OCEAN7-304-1214551|  24.26  12.110  34.508  29.604 1491.1543    64.5    5.75 09:32:54.94M
2018-11-21T21:21:59.329Z|I-OCEAN7-304-1214551|  24.27  12.110  34.425  29.524 1491.0607    64.5    5.75 09:33:00.01M