2018-11-21T21:19:02.757Z|I-OCEAN7-304-1214551|  24.30  12.108  34.560  29.654 1491.2089    64.3    5.73 09:30:03.42M
2018-11-21T21:19:07.812Z|I-OCEAN7-304-1214551|  24.27  12.108  34.559  29.653 1491.2073    64.4    5.74 09:30:08.48M
2018-11-21T21:19:12.877Z|I-OCEAN7-304-1214551|  24.27  12.109  34.557  29.651 1491.2053    64.4    5.74 09:30:13.54M
2018-11-21T21:19:17.937Z|I-OCEAN7-304-1214551|  24.35  12.108  34.558  29.652 1491.2065    64.4    5.74 09:30:18.60M
2018-11-21T21:19:22.997Z|I-OCEAN7-304-1214551|  24.30  12.108  34.558  29.652 1491.2059    64.6    5.76 09:30:23.66M
2018-11-21T21:19:28.053Z|I-OCEAN7-304-1214551|  24.33  12.108  34.581  29.674 1491.2322    64.6    5.76 09:30:28.72M
2018-11-21T21:19:33.113Z|I-OCEAN7-304-1214551|  24.29  12.108  34.581  29.674 1491.2308    64.9    5.78 09:30:33.78M
2018-11-21T21:19:38.173Z|I-OCEAN7-304-1214551|  24.29  12.108  34.570  29.664 1491.2194    64.8    5.78 09:30:38.84M
2018-11-21T21:19:43.233Z|I-OCEAN7-304-1214551|  24.29  12.108  34.568  29.662 1491.2174    64.6    5.76 09:30:43.89M
2018-11-21T21:19:48.294Z|I-OCEAN7-304-1214551|  24.32  12.108  34.546  29.641 1491.1917    64.8    5.78 09:30:48.96M
2018-11-21T21:19:53.354Z|I-OCEAN7-304-1214551|  24.28  12.108  34.574  29.667 1491.2230    64.7    5.77 09:30:54.04M
2018-11-21T21:19:58.414Z|I-OCEAN7-304-1214551|  24.28  12.108  34.574  29.667 1491.2236    64.7    5.77 09:30:59.09M