2018-11-21T21:17:01.586Z|I-OCEAN7-304-1214551|  24.32  12.107  34.587  29.681 1491.2358    64.9    5.78 09:28:02.25M
2018-11-21T21:17:06.641Z|I-OCEAN7-304-1214551|  24.30  12.107  34.618  29.710 1491.2709    65.1    5.80 09:28:07.31M
2018-11-21T21:17:11.702Z|I-OCEAN7-304-1214551|  24.30  12.107  34.653  29.744 1491.3107    64.8    5.77 09:28:12.37M
2018-11-21T21:17:16.757Z|I-OCEAN7-304-1214551|  24.31  12.107  34.691  29.780 1491.3545    64.6    5.76 09:28:17.43M
2018-11-21T21:17:21.817Z|I-OCEAN7-304-1214551|  24.31  12.107  34.692  29.780 1491.3556    64.4    5.74 09:28:22.48M
2018-11-21T21:17:26.882Z|I-OCEAN7-304-1214551|  24.38  12.107  34.625  29.717 1491.2815    64.4    5.74 09:28:27.54M
2018-11-21T21:17:31.682Z|I-OCEAN7-304-1214551|  24.33  12.107  34.652  29.742 1491.3107    64.5    5.74 09:28:32.60M
2018-11-21T21:17:36.738Z|I-OCEAN7-304-1214551|  24.28  12.107  34.684  29.773 1491.3464    64.5    5.75 09:28:37.41M
2018-11-21T21:17:41.798Z|I-OCEAN7-304-1214551|  24.34  12.107  34.684  29.773 1491.3470    64.4    5.74 09:28:42.46M
2018-11-21T21:17:46.858Z|I-OCEAN7-304-1214551|  24.30  12.108  34.687  29.776 1491.3506    64.7    5.76 09:28:47.52M
2018-11-21T21:17:51.918Z|I-OCEAN7-304-1214551|  24.27  12.108  34.687  29.776 1491.3502    64.5    5.75 09:28:52.58M
2018-11-21T21:17:56.979Z|I-OCEAN7-304-1214551|  24.31  12.108  34.687  29.775 1491.3503    64.6    5.75 09:28:57.64M