2018-11-21T21:15:00.926Z|I-OCEAN7-304-1214551|  24.34  12.107  34.516  29.614 1491.1552    64.8    5.78 09:26:01.58M
2018-11-21T21:15:05.986Z|I-OCEAN7-304-1214551|  24.35  12.106  34.544  29.641 1491.1863    64.7    5.77 09:26:06.64M
2018-11-21T21:15:11.046Z|I-OCEAN7-304-1214551|  24.36  12.106  34.505  29.603 1491.1403    64.7    5.77 09:26:11.70M
2018-11-21T21:15:15.847Z|I-OCEAN7-304-1214551|  24.35  12.105  34.551  29.647 1491.1909    64.8    5.78 09:26:16.76M
2018-11-21T21:15:20.642Z|I-OCEAN7-304-1214551|  24.33  12.105  34.551  29.648 1491.1907    64.9    5.78 09:26:21.56M
2018-11-21T21:15:25.752Z|I-OCEAN7-304-1214551|  24.33  12.105  34.496  29.596 1491.1276    64.6    5.76 09:26:26.37M
2018-11-21T21:15:30.767Z|I-OCEAN7-304-1214551|  24.36  12.105  34.548  29.646 1491.1868    64.9    5.78 09:26:31.47M
2018-11-21T21:15:35.822Z|I-OCEAN7-304-1214551|  24.32  12.105  34.605  29.700 1491.2502    65.0    5.79 09:26:36.49M
2018-11-21T21:15:40.883Z|I-OCEAN7-304-1214551|  24.32  12.105  34.639  29.732 1491.2888    65.2    5.81 09:26:41.54M
2018-11-21T21:15:45.943Z|I-OCEAN7-304-1214551|  24.27  12.105  34.630  29.723 1491.2792    65.4    5.83 09:26:46.60M
2018-11-21T21:15:51.003Z|I-OCEAN7-304-1214551|  24.27  12.106  34.628  29.721 1491.2787    65.4    5.83 09:26:51.66M
2018-11-21T21:15:56.063Z|I-OCEAN7-304-1214551|  24.28  12.106  34.626  29.719 1491.2773    65.2    5.81 09:26:56.72M