2018-11-21T21:13:04.811Z|I-OCEAN7-304-1214551|  24.37  12.107  35.565  30.614 1492.3486    65.3    5.78 09:24:05.47M
2018-11-21T21:13:09.866Z|I-OCEAN7-304-1214551|  24.33  12.107  35.422  30.477 1492.1846    64.8    5.75 09:24:10.53M
2018-11-21T21:13:14.926Z|I-OCEAN7-304-1214551|  24.32  12.107  35.261  30.323 1492.0012    64.6    5.74 09:24:15.58M
2018-11-21T21:13:19.987Z|I-OCEAN7-304-1214551|  24.32  12.107  35.099  30.168 1491.8170    64.7    5.75 09:24:20.64M
2018-11-21T21:13:25.052Z|I-OCEAN7-304-1214551|  24.32  12.107  34.983  30.058 1491.6847    64.7    5.76 09:24:25.70M
2018-11-21T21:13:30.112Z|I-OCEAN7-304-1214551|  24.32  12.107  34.885  29.965 1491.5735    64.6    5.75 09:24:30.76M
2018-11-21T21:13:35.167Z|I-OCEAN7-304-1214551|  24.38  12.107  34.852  29.933 1491.5372    64.4    5.73 09:24:35.82M
2018-11-21T21:13:40.227Z|I-OCEAN7-304-1214551|  24.38  12.107  34.852  29.933 1491.5378    64.3    5.72 09:24:40.88M
2018-11-21T21:13:45.288Z|I-OCEAN7-304-1214551|  24.33  12.107  34.806  29.889 1491.4845    64.6    5.75 09:24:45.94M
2018-11-21T21:13:50.348Z|I-OCEAN7-304-1214551|  24.33  12.107  34.777  29.861 1491.4514    64.4    5.73 09:24:51.02M
2018-11-21T21:13:55.403Z|I-OCEAN7-304-1214551|  24.35  12.107  34.752  29.838 1491.4242    64.3    5.73 09:24:56.08M