2018-11-21T21:10:02.918Z|I-OCEAN7-304-1214551|  24.35  12.107  34.521  29.618 1491.1610    64.2    5.72 09:21:03.56M
2018-11-21T21:10:07.978Z|I-OCEAN7-304-1214551|  24.30  12.107  34.527  29.623 1491.1674    64.4    5.74 09:21:08.62M
2018-11-21T21:10:13.033Z|I-OCEAN7-304-1214551|  24.37  12.107  34.558  29.653 1491.2046    64.3    5.74 09:21:13.68M
2018-11-21T21:10:18.094Z|I-OCEAN7-304-1214551|  24.32  12.107  34.558  29.653 1491.2039    64.5    5.75 09:21:18.74M
2018-11-21T21:10:23.244Z|I-OCEAN7-304-1214551|  24.35  12.107  34.558  29.653 1491.2037    64.5    5.75 09:21:23.80M
2018-11-21T21:10:28.214Z|I-OCEAN7-304-1214551|  24.36  12.107  34.558  29.653 1491.2029    64.4    5.74 09:21:28.94M
2018-11-21T21:10:33.274Z|I-OCEAN7-304-1214551|  24.35  12.107  34.564  29.659 1491.2098    64.3    5.73 09:21:33.92M
2018-11-21T21:10:38.334Z|I-OCEAN7-304-1214551|  24.35  12.104  34.565  29.662 1491.2047    64.3    5.73 09:21:39.00M
2018-11-21T21:10:43.395Z|I-OCEAN7-304-1214551|  24.35  12.104  34.537  29.635 1491.1726    64.2    5.73 09:21:44.05M
2018-11-21T21:10:48.455Z|I-OCEAN7-304-1214551|  24.32  12.104  34.537  29.635 1491.1708    64.0    5.71 09:21:49.11M
2018-11-21T21:10:53.510Z|I-OCEAN7-304-1214551|  24.31  12.103  34.536  29.636 1491.1697    64.0    5.71 09:21:54.17M
2018-11-21T21:10:58.575Z|I-OCEAN7-304-1214551|  24.34  12.103  34.536  29.635 1491.1698    63.9    5.70 09:21:59.23M