2018-11-21T21:08:02.263Z|I-OCEAN7-304-1214551|  24.37  12.105  34.581  29.677 1491.2252    64.3    5.73 09:19:02.90M
2018-11-21T21:08:07.323Z|I-OCEAN7-304-1214551|  24.34  12.105  34.580  29.676 1491.2238    64.1    5.71 09:19:07.96M
2018-11-21T21:08:12.123Z|I-OCEAN7-304-1214551|  24.32  12.105  34.580  29.676 1491.2222    63.8    5.69 09:19:13.03M
2018-11-21T21:08:17.183Z|I-OCEAN7-304-1214551|  24.32  12.105  34.546  29.644 1491.1837    63.7    5.68 09:19:17.82M
2018-11-21T21:08:22.243Z|I-OCEAN7-304-1214551|  24.32  12.105  34.525  29.624 1491.1608    63.7    5.68 09:19:22.88M
2018-11-21T21:08:27.299Z|I-OCEAN7-304-1214551|  24.35  12.105  34.519  29.618 1491.1548    63.9    5.70 09:19:27.94M
2018-11-21T21:08:32.359Z|I-OCEAN7-304-1214551|  24.34  12.105  34.519  29.617 1491.1548    64.0    5.70 09:19:33.01M
2018-11-21T21:08:37.419Z|I-OCEAN7-304-1214551|  24.38  12.105  34.518  29.617 1491.1545    63.9    5.70 09:19:38.07M
2018-11-21T21:08:42.479Z|I-OCEAN7-304-1214551|  24.34  12.107  34.538  29.634 1491.1804    63.9    5.70 09:19:43.13M
2018-11-21T21:08:47.534Z|I-OCEAN7-304-1214551|  24.34  12.107  34.538  29.634 1491.1805    63.9    5.70 09:19:48.19M
2018-11-21T21:08:52.600Z|I-OCEAN7-304-1214551|  24.34  12.107  34.530  29.627 1491.1727    64.0    5.71 09:19:53.25M
2018-11-21T21:08:57.660Z|I-OCEAN7-304-1214551|  24.35  12.107  34.518  29.615 1491.1595    64.0    5.71 09:19:58.31M