2018-11-21T21:04:04.712Z|I-OCEAN7-304-1214551|  24.39  12.107  34.581  29.675 1491.2290    65.1    5.81 09:15:05.35M
2018-11-21T21:04:09.772Z|I-OCEAN7-304-1214551|  24.39  12.107  34.581  29.675 1491.2297    65.1    5.81 09:15:10.41M
2018-11-21T21:04:14.832Z|I-OCEAN7-304-1214551|  24.44  12.107  34.572  29.667 1491.2209    65.2    5.81 09:15:15.47M
2018-11-21T21:04:19.887Z|I-OCEAN7-304-1214551|  24.38  12.107  34.588  29.682 1491.2382    64.9    5.79 09:15:20.53M
2018-11-21T21:04:24.948Z|I-OCEAN7-304-1214551|  24.39  12.107  34.587  29.681 1491.2377    64.7    5.77 09:15:25.58M
2018-11-21T21:04:30.008Z|I-OCEAN7-304-1214551|  24.43  12.107  34.588  29.681 1491.2383    64.7    5.77 09:15:30.64M
2018-11-21T21:04:35.068Z|I-OCEAN7-304-1214551|  24.38  12.107  34.588  29.681 1491.2382    64.8    5.78 09:15:35.70M
2018-11-21T21:04:40.128Z|I-OCEAN7-304-1214551|  24.38  12.107  34.559  29.654 1491.2054    65.0    5.79 09:15:40.76M
2018-11-21T21:04:45.184Z|I-OCEAN7-304-1214551|  24.38  12.107  34.558  29.653 1491.2052    64.9    5.78 09:15:45.82M
2018-11-21T21:04:49.989Z|I-OCEAN7-304-1214551|  24.38  12.107  34.560  29.655 1491.2079    64.7    5.77 09:15:50.88M
2018-11-21T21:04:55.049Z|I-OCEAN7-304-1214551|  24.37  12.107  34.570  29.664 1491.2184    64.5    5.75 09:15:55.68M