2018-11-21T21:02:03.271Z|I-OCEAN7-304-1214551|  24.45  12.103  34.645  29.739 1491.2953    64.7    5.76 09:13:03.90M
2018-11-21T21:02:08.332Z|I-OCEAN7-304-1214551|  24.44  12.104  34.681  29.773 1491.3362    64.4    5.74 09:13:08.95M
2018-11-21T21:02:13.397Z|I-OCEAN7-304-1214551|  24.44  12.104  34.681  29.773 1491.3354    64.1    5.71 09:13:14.03M
2018-11-21T21:02:18.452Z|I-OCEAN7-304-1214551|  24.44  12.104  34.669  29.761 1491.3223    63.9    5.70 09:13:19.09M
2018-11-21T21:02:23.512Z|I-OCEAN7-304-1214551|  24.41  12.104  34.667  29.760 1491.3197    64.0    5.70 09:13:24.15M
2018-11-21T21:02:28.572Z|I-OCEAN7-304-1214551|  24.41  12.104  34.647  29.741 1491.2975    64.0    5.71 09:13:29.21M
2018-11-21T21:02:33.633Z|I-OCEAN7-304-1214551|  24.37  12.104  34.646  29.739 1491.2957    64.1    5.72 09:13:34.27M
2018-11-21T21:02:38.688Z|I-OCEAN7-304-1214551|  24.41  12.104  34.614  29.709 1491.2609    64.2    5.72 09:13:39.33M
2018-11-21T21:02:43.753Z|I-OCEAN7-304-1214551|  24.42  12.104  34.614  29.709 1491.2612    64.2    5.72 09:13:44.39M
2018-11-21T21:02:48.813Z|I-OCEAN7-304-1214551|  24.41  12.105  34.604  29.699 1491.2506    64.2    5.72 09:13:49.44M
2018-11-21T21:02:53.874Z|I-OCEAN7-304-1214551|  24.35  12.105  34.584  29.680 1491.2275    64.2    5.72 09:13:54.51M
2018-11-21T21:02:58.934Z|I-OCEAN7-304-1214551|  24.34  12.105  34.583  29.679 1491.2271    64.2    5.72 09:13:59.56M