2018-11-21T20:57:00.203Z|I-OCEAN7-304-1214551|  24.43  12.106  34.643  29.735 1491.2981    65.6    5.85 09:08:00.82M
2018-11-21T20:57:05.268Z|I-OCEAN7-304-1214551|  24.43  12.106  34.680  29.770 1491.3401    65.6    5.84 09:08:05.88M
2018-11-21T20:57:10.323Z|I-OCEAN7-304-1214551|  24.43  12.106  34.630  29.723 1491.2841    65.2    5.81 09:08:10.94M
2018-11-21T20:57:15.388Z|I-OCEAN7-304-1214551|  24.43  12.106  34.541  29.638 1491.1827    64.8    5.78 09:08:16.02M
2018-11-21T20:57:20.444Z|I-OCEAN7-304-1214551|  24.45  12.106  34.512  29.610 1491.1506    64.5    5.75 09:08:21.08M
2018-11-21T20:57:25.504Z|I-OCEAN7-304-1214551|  24.44  12.106  34.518  29.616 1491.1570    64.4    5.74 09:08:26.13M
2018-11-21T20:57:30.564Z|I-OCEAN7-304-1214551|  24.46  12.106  34.518  29.616 1491.1582    64.3    5.74 09:08:31.19M
2018-11-21T20:57:35.624Z|I-OCEAN7-304-1214551|  24.45  12.106  34.513  29.612 1491.1512    64.4    5.74 09:08:36.25M
2018-11-21T20:57:40.685Z|I-OCEAN7-304-1214551|  24.45  12.106  34.533  29.630 1491.1732    64.5    5.75 09:08:41.31M
2018-11-21T20:57:45.485Z|I-OCEAN7-304-1214551|  24.47  12.105  34.543  29.640 1491.1849    64.5    5.75 09:08:46.37M
2018-11-21T20:57:50.545Z|I-OCEAN7-304-1214551|  24.47  12.105  34.582  29.678 1491.2290    64.6    5.76 09:08:51.17M
2018-11-21T20:57:55.600Z|I-OCEAN7-304-1214551|  24.43  12.105  34.588  29.683 1491.2345    64.6    5.76 09:08:56.23M