2018-11-21T20:55:04.347Z|I-OCEAN7-304-1214551|  24.51  12.106  34.444  29.545 1491.0756    64.3    5.73 09:06:04.95M
2018-11-21T20:55:09.408Z|I-OCEAN7-304-1214551|  24.40  12.106  34.490  29.589 1491.1255    64.8    5.78 09:06:10.04M
2018-11-21T20:55:14.468Z|I-OCEAN7-304-1214551|  24.41  12.106  34.489  29.589 1491.1254    64.7    5.77 09:06:15.09M
2018-11-21T20:55:19.528Z|I-OCEAN7-304-1214551|  24.41  12.106  34.490  29.589 1491.1257    64.9    5.79 09:06:20.15M
2018-11-21T20:55:24.588Z|I-OCEAN7-304-1214551|  24.47  12.107  34.497  29.596 1491.1360    65.0    5.79 09:06:25.21M
2018-11-21T20:55:29.389Z|I-OCEAN7-304-1214551|  24.47  12.106  34.530  29.627 1491.1729    65.0    5.80 09:06:30.27M
2018-11-21T20:55:34.449Z|I-OCEAN7-304-1214551|  24.46  12.106  34.536  29.633 1491.1793    65.0    5.79 09:06:35.08M
2018-11-21T20:55:39.509Z|I-OCEAN7-304-1214551|  24.46  12.106  34.549  29.645 1491.1943    64.7    5.77 09:06:40.13M
2018-11-21T20:55:44.569Z|I-OCEAN7-304-1214551|  24.47  12.107  34.550  29.646 1491.1956    64.4    5.74 09:06:45.19M
2018-11-21T20:55:49.629Z|I-OCEAN7-304-1214551|  24.46  12.106  34.547  29.644 1491.1921    64.5    5.75 09:06:50.25M
2018-11-21T20:55:54.690Z|I-OCEAN7-304-1214551|  24.46  12.106  34.503  29.602 1491.1414    64.6    5.76 09:06:55.31M
2018-11-21T20:55:59.750Z|I-OCEAN7-304-1214551|  24.49  12.106  34.514  29.612 1491.1528    64.5    5.76 09:07:00.37M