2018-11-21T20:53:02.912Z|I-OCEAN7-304-1214551|  24.48  12.105  34.658  29.750 1491.3138    64.8    5.77 09:04:03.53M
2018-11-21T20:53:07.972Z|I-OCEAN7-304-1214551|  24.51  12.105  34.660  29.752 1491.3162    64.8    5.77 09:04:08.58M
2018-11-21T20:53:13.032Z|I-OCEAN7-304-1214551|  24.48  12.105  34.615  29.709 1491.2643    64.7    5.77 09:04:13.64M
2018-11-21T20:53:18.093Z|I-OCEAN7-304-1214551|  24.47  12.105  34.614  29.709 1491.2634    64.7    5.76 09:04:18.70M
2018-11-21T20:53:23.153Z|I-OCEAN7-304-1214551|  24.46  12.105  34.614  29.709 1491.2633    64.5    5.75 09:04:23.76M
2018-11-21T20:53:28.213Z|I-OCEAN7-304-1214551|  24.47  12.105  34.615  29.709 1491.2638    64.4    5.74 09:04:28.82M
2018-11-21T20:53:33.273Z|I-OCEAN7-304-1214551|  24.50  12.105  34.607  29.701 1491.2559    64.5    5.75 09:04:33.88M
2018-11-21T20:53:38.334Z|I-OCEAN7-304-1214551|  24.51  12.105  34.565  29.662 1491.2092    64.6    5.76 09:04:38.94M
2018-11-21T20:53:43.394Z|I-OCEAN7-304-1214551|  24.46  12.105  34.566  29.662 1491.2086    64.3    5.73 09:04:44.02M
2018-11-21T20:53:48.449Z|I-OCEAN7-304-1214551|  24.45  12.105  34.542  29.640 1491.1807    64.5    5.75 09:04:49.07M
2018-11-21T20:53:53.514Z|I-OCEAN7-304-1214551|  24.45  12.104  34.542  29.640 1491.1805    64.7    5.77 09:04:54.13M
2018-11-21T20:53:58.570Z|I-OCEAN7-304-1214551|  24.48  12.104  34.542  29.640 1491.1805    64.6    5.76 09:04:59.19M