2018-11-21T20:51:01.737Z|I-OCEAN7-304-1214551|  24.49  12.105  34.716  29.805 1491.3806    63.9    5.70 09:02:02.35M
2018-11-21T20:51:06.797Z|I-OCEAN7-304-1214551|  24.49  12.105  34.691  29.781 1491.3523    64.1    5.71 09:02:07.41M
2018-11-21T20:51:11.857Z|I-OCEAN7-304-1214551|  24.49  12.105  34.682  29.772 1491.3422    64.5    5.74 09:02:12.47M
2018-11-21T20:51:16.917Z|I-OCEAN7-304-1214551|  24.48  12.105  34.663  29.755 1491.3209    64.6    5.76 09:02:17.52M
2018-11-21T20:51:21.978Z|I-OCEAN7-304-1214551|  24.44  12.105  34.660  29.751 1491.3165    64.4    5.74 09:02:22.58M
2018-11-21T20:51:27.038Z|I-OCEAN7-304-1214551|  24.46  12.106  34.576  29.671 1491.2222    64.4    5.74 09:02:27.64M
2018-11-21T20:51:32.098Z|I-OCEAN7-304-1214551|  24.47  12.105  34.532  29.630 1491.1721    64.4    5.74 09:02:32.70M
2018-11-21T20:51:37.158Z|I-OCEAN7-304-1214551|  24.47  12.105  34.507  29.606 1491.1432    64.2    5.73 09:02:37.76M
2018-11-21T20:51:42.219Z|I-OCEAN7-304-1214551|  24.52  12.105  34.481  29.581 1491.1140    64.2    5.73 09:02:42.82M
2018-11-21T20:51:47.274Z|I-OCEAN7-304-1214551|  24.48  12.105  34.480  29.581 1491.1135    64.2    5.73 09:02:47.88M
2018-11-21T20:51:52.339Z|I-OCEAN7-304-1214551|  24.49  12.105  34.512  29.611 1491.1494    64.1    5.72 09:02:52.93M
2018-11-21T20:51:57.394Z|I-OCEAN7-304-1214551|  24.52  12.106  34.511  29.610 1491.1501    64.0    5.71 09:02:58.02M