2018-11-21T20:49:00.562Z|I-OCEAN7-304-1214551|  24.51  12.105  34.926  30.005 1491.6195    64.1    5.71 09:00:01.17M
2018-11-21T20:49:05.622Z|I-OCEAN7-304-1214551|  24.49  12.105  34.926  30.005 1491.6193    64.0    5.69 09:00:06.23M
2018-11-21T20:49:10.682Z|I-OCEAN7-304-1214551|  24.50  12.105  34.926  30.005 1491.6185    63.9    5.69 09:00:11.29M
2018-11-21T20:49:15.742Z|I-OCEAN7-304-1214551|  24.50  12.105  34.947  30.025 1491.6418    64.0    5.69 09:00:16.35M
2018-11-21T20:49:20.802Z|I-OCEAN7-304-1214551|  24.53  12.105  34.938  30.017 1491.6329    64.1    5.70 09:00:21.41M
2018-11-21T20:49:25.858Z|I-OCEAN7-304-1214551|  24.52  12.105  34.925  30.004 1491.6185    64.1    5.70 09:00:26.47M
2018-11-21T20:49:30.923Z|I-OCEAN7-304-1214551|  24.52  12.105  34.949  30.027 1491.6459    64.1    5.70 09:00:31.52M
2018-11-21T20:49:35.983Z|I-OCEAN7-304-1214551|  24.53  12.105  34.940  30.018 1491.6359    64.1    5.70 09:00:36.58M
2018-11-21T20:49:41.038Z|I-OCEAN7-304-1214551|  24.52  12.105  34.939  30.017 1491.6345    64.4    5.73 09:00:41.64M
2018-11-21T20:49:46.103Z|I-OCEAN7-304-1214551|  24.52  12.106  34.924  30.003 1491.6176    64.5    5.74 09:00:46.70M
2018-11-21T20:49:51.164Z|I-OCEAN7-304-1214551|  24.51  12.105  34.887  29.968 1491.5748    64.5    5.74 09:00:51.76M
2018-11-21T20:49:56.224Z|I-OCEAN7-304-1214551|  24.51  12.105  34.879  29.960 1491.5662    64.3    5.72 09:00:56.82M