2018-11-21T20:40:05.004Z|I-OCEAN7-304-1214551|  24.62  12.102  34.403  29.510 1491.0195    64.6    5.77 08:51:05.59M
2018-11-21T20:40:10.064Z|I-OCEAN7-304-1214551|  24.62  12.102  34.394  29.501 1491.0087    64.8    5.78 08:51:10.64M
2018-11-21T20:40:15.124Z|I-OCEAN7-304-1214551|  24.58  12.101  34.393  29.501 1491.0065    65.0    5.81 08:51:15.70M
2018-11-21T20:40:20.185Z|I-OCEAN7-304-1214551|  24.58  12.101  34.394  29.502 1491.0072    65.2    5.82 08:51:20.76M
2018-11-21T20:40:25.245Z|I-OCEAN7-304-1214551|  24.60  12.101  34.395  29.502 1491.0083    65.2    5.82 08:51:25.82M
2018-11-21T20:40:30.305Z|I-OCEAN7-304-1214551|  24.56  12.101  34.395  29.503 1491.0082    65.3    5.83 08:51:30.88M
2018-11-21T20:40:35.365Z|I-OCEAN7-304-1214551|  24.57  12.101  34.402  29.509 1491.0159    65.2    5.82 08:51:35.94M
2018-11-21T20:40:40.420Z|I-OCEAN7-304-1214551|  24.61  12.101  34.371  29.480 1490.9819    64.9    5.80 08:51:41.02M
2018-11-21T20:40:45.481Z|I-OCEAN7-304-1214551|  24.61  12.101  34.371  29.479 1490.9817    64.6    5.76 08:51:46.07M
2018-11-21T20:40:50.541Z|I-OCEAN7-304-1214551|  24.57  12.102  34.389  29.497 1491.0024    64.3    5.74 08:51:51.13M
2018-11-21T20:40:55.601Z|I-OCEAN7-304-1214551|  24.57  12.102  34.384  29.492 1490.9962    64.4    5.75 08:51:56.19M