2018-11-21T20:38:03.829Z|I-OCEAN7-304-1214551|  24.62  12.102  34.488  29.591 1491.1151    63.8    5.69 08:49:04.41M
2018-11-21T20:38:08.889Z|I-OCEAN7-304-1214551|  24.62  12.102  34.498  29.600 1491.1260    63.9    5.70 08:49:09.47M
2018-11-21T20:38:13.949Z|I-OCEAN7-304-1214551|  24.68  12.102  34.458  29.562 1491.0817    63.9    5.70 08:49:14.53M
2018-11-21T20:38:19.010Z|I-OCEAN7-304-1214551|  24.63  12.102  34.447  29.552 1491.0690    64.2    5.73 08:49:19.58M
2018-11-21T20:38:24.065Z|I-OCEAN7-304-1214551|  24.65  12.102  34.464  29.567 1491.0881    64.1    5.72 08:49:24.64M
2018-11-21T20:38:29.130Z|I-OCEAN7-304-1214551|  24.65  12.102  34.463  29.567 1491.0875    63.9    5.70 08:49:29.70M
2018-11-21T20:38:34.190Z|I-OCEAN7-304-1214551|  24.63  12.102  34.430  29.536 1491.0498    64.1    5.72 08:49:34.76M
2018-11-21T20:38:39.250Z|I-OCEAN7-304-1214551|  24.66  12.102  34.430  29.535 1491.0499    64.2    5.73 08:49:39.82M
2018-11-21T20:38:44.311Z|I-OCEAN7-304-1214551|  24.60  12.102  34.429  29.534 1491.0485    64.2    5.73 08:49:44.88M
2018-11-21T20:38:49.371Z|I-OCEAN7-304-1214551|  24.60  12.102  34.417  29.523 1491.0347    64.0    5.71 08:49:49.94M
2018-11-21T20:38:54.426Z|I-OCEAN7-304-1214551|  24.63  12.102  34.398  29.505 1491.0139    63.8    5.69 08:49:55.02M
2018-11-21T20:38:59.486Z|I-OCEAN7-304-1214551|  24.63  12.102  34.397  29.504 1491.0128    63.7    5.69 08:50:00.07M