2018-11-21T20:36:02.394Z|I-OCEAN7-304-1214551|  24.64  12.104  34.481  29.582 1491.1135    65.2    5.82 08:47:02.96M
2018-11-21T20:36:07.454Z|I-OCEAN7-304-1214551|  24.64  12.104  34.495  29.596 1491.1287    65.1    5.81 08:47:08.03M
2018-11-21T20:36:12.514Z|I-OCEAN7-304-1214551|  24.64  12.104  34.519  29.619 1491.1556    65.2    5.81 08:47:13.09M
2018-11-21T20:36:17.574Z|I-OCEAN7-304-1214551|  24.64  12.103  34.520  29.620 1491.1552    64.9    5.79 08:47:18.15M
2018-11-21T20:36:22.635Z|I-OCEAN7-304-1214551|  24.62  12.103  34.521  29.621 1491.1555    64.7    5.77 08:47:23.21M
2018-11-21T20:36:27.690Z|I-OCEAN7-304-1214551|  24.59  12.103  34.504  29.605 1491.1364    64.5    5.75 08:47:28.27M
2018-11-21T20:36:32.750Z|I-OCEAN7-304-1214551|  24.59  12.103  34.504  29.605 1491.1350    64.1    5.72 08:47:33.33M
2018-11-21T20:36:37.810Z|I-OCEAN7-304-1214551|  24.60  12.102  34.471  29.574 1491.0979    64.0    5.71 08:47:38.39M
2018-11-21T20:36:42.870Z|I-OCEAN7-304-1214551|  24.62  12.102  34.471  29.574 1491.0972    64.0    5.71 08:47:43.44M
2018-11-21T20:36:47.931Z|I-OCEAN7-304-1214551|  24.65  12.102  34.421  29.527 1491.0411    64.0    5.71 08:47:48.50M
2018-11-21T20:36:52.991Z|I-OCEAN7-304-1214551|  24.65  12.102  34.472  29.576 1491.0988    64.2    5.73 08:47:53.56M
2018-11-21T20:36:58.056Z|I-OCEAN7-304-1214551|  24.65  12.102  34.466  29.570 1491.0912    64.4    5.75 08:47:58.62M