2018-11-21T20:33:00.241Z|I-OCEAN7-304-1214551|  24.69  12.101  34.478  29.582 1491.1028    63.7    5.68 08:44:00.80M
2018-11-21T20:33:05.301Z|I-OCEAN7-304-1214551|  24.63  12.101  34.530  29.631 1491.1600    63.8    5.69 08:44:05.86M
2018-11-21T20:33:10.361Z|I-OCEAN7-304-1214551|  24.72  12.101  34.551  29.651 1491.1854    64.0    5.70 08:44:10.92M
2018-11-21T20:33:15.422Z|I-OCEAN7-304-1214551|  24.69  12.101  34.435  29.541 1491.0542    64.3    5.74 08:44:16.00M
2018-11-21T20:33:20.477Z|I-OCEAN7-304-1214551|  24.68  12.101  34.389  29.497 1491.0022    64.4    5.75 08:44:21.05M
2018-11-21T20:33:25.542Z|I-OCEAN7-304-1214551|  24.68  12.101  34.435  29.541 1491.0544    64.3    5.74 08:44:26.11M
2018-11-21T20:33:30.597Z|I-OCEAN7-304-1214551|  24.64  12.101  34.435  29.541 1491.0532    64.2    5.73 08:44:31.17M
2018-11-21T20:33:35.657Z|I-OCEAN7-304-1214551|  24.64  12.100  34.411  29.518 1491.0244    64.4    5.75 08:44:36.23M
2018-11-21T20:33:40.718Z|I-OCEAN7-304-1214551|  24.66  12.100  34.446  29.552 1491.0645    64.4    5.75 08:44:41.29M
2018-11-21T20:33:45.778Z|I-OCEAN7-304-1214551|  24.63  12.100  34.457  29.562 1491.0765    64.5    5.75 08:44:46.35M
2018-11-21T20:33:50.838Z|I-OCEAN7-304-1214551|  24.67  12.100  34.473  29.578 1491.0955    64.4    5.75 08:44:51.41M
2018-11-21T20:33:55.898Z|I-OCEAN7-304-1214551|  24.68  12.100  34.475  29.579 1491.0975    64.2    5.73 08:44:56.46M