2018-11-21T20:31:03.866Z|I-OCEAN7-304-1214551|  24.69  12.103  34.892  29.975 1491.5774    65.8    5.86 08:42:04.43M
2018-11-21T20:31:08.926Z|I-OCEAN7-304-1214551|  24.69  12.103  34.902  29.985 1491.5887    65.8    5.86 08:42:09.48M
2018-11-21T20:31:13.982Z|I-OCEAN7-304-1214551|  24.72  12.102  34.853  29.937 1491.5320    65.5    5.83 08:42:14.55M
2018-11-21T20:31:19.047Z|I-OCEAN7-304-1214551|  24.72  12.102  34.787  29.875 1491.4569    65.3    5.81 08:42:19.60M
2018-11-21T20:31:24.102Z|I-OCEAN7-304-1214551|  24.69  12.102  34.751  29.841 1491.4165    64.9    5.78 08:42:24.66M
2018-11-21T20:31:29.167Z|I-OCEAN7-304-1214551|  24.69  12.102  34.751  29.841 1491.4159    64.6    5.76 08:42:29.72M
2018-11-21T20:31:34.222Z|I-OCEAN7-304-1214551|  24.65  12.102  34.742  29.832 1491.4044    64.8    5.77 08:42:34.78M
2018-11-21T20:31:39.288Z|I-OCEAN7-304-1214551|  24.65  12.102  34.728  29.819 1491.3888    64.7    5.76 08:42:39.84M
2018-11-21T20:31:44.348Z|I-OCEAN7-304-1214551|  24.69  12.102  34.693  29.786 1491.3495    64.5    5.74 08:42:44.90M
2018-11-21T20:31:49.412Z|I-OCEAN7-304-1214551|  24.67  12.102  34.613  29.710 1491.2576    64.4    5.74 08:42:49.96M
2018-11-21T20:31:54.463Z|I-OCEAN7-304-1214551|  24.72  12.101  34.586  29.684 1491.2268    64.5    5.75 08:42:55.04M
2018-11-21T20:31:59.523Z|I-OCEAN7-304-1214551|  24.67  12.101  34.578  29.677 1491.2170    64.7    5.77 08:43:00.09M