2018-11-21T20:23:03.706Z|I-OCEAN7-304-1214551|  24.78  12.101  34.865  29.950 1491.5446    63.4    5.65 08:34:04.25M
2018-11-21T20:23:08.766Z|I-OCEAN7-304-1214551|  24.80  12.101  34.856  29.942 1491.5348    63.5    5.65 08:34:09.31M
2018-11-21T20:23:13.826Z|I-OCEAN7-304-1214551|  24.80  12.102  34.858  29.943 1491.5370    63.5    5.65 08:34:14.37M
2018-11-21T20:23:18.886Z|I-OCEAN7-304-1214551|  24.80  12.102  34.859  29.944 1491.5387    63.7    5.67 08:34:19.43M
2018-11-21T20:23:23.947Z|I-OCEAN7-304-1214551|  24.81  12.102  34.859  29.944 1491.5389    63.7    5.67 08:34:24.49M
2018-11-21T20:23:29.002Z|I-OCEAN7-304-1214551|  24.78  12.101  34.850  29.935 1491.5265    63.8    5.68 08:34:29.55M
2018-11-21T20:23:34.062Z|I-OCEAN7-304-1214551|  24.80  12.101  34.847  29.933 1491.5242    63.8    5.68 08:34:34.60M
2018-11-21T20:23:39.122Z|I-OCEAN7-304-1214551|  24.80  12.101  34.824  29.911 1491.4974    63.8    5.68 08:34:39.66M
2018-11-21T20:23:44.183Z|I-OCEAN7-304-1214551|  24.78  12.101  34.839  29.925 1491.5137    63.7    5.67 08:34:44.72M
2018-11-21T20:23:49.243Z|I-OCEAN7-304-1214551|  24.78  12.101  34.808  29.896 1491.4797    63.8    5.68 08:34:49.78M
2018-11-21T20:23:54.303Z|I-OCEAN7-304-1214551|  24.77  12.101  34.797  29.886 1491.4673    63.8    5.68 08:34:54.84M
2018-11-21T20:23:59.363Z|I-OCEAN7-304-1214551|  24.79  12.101  34.795  29.884 1491.4652    63.7    5.67 08:34:59.90M