2018-11-21T20:20:01.813Z|I-OCEAN7-304-1214551|  24.83  12.101  34.650  29.745 1491.3007    63.7    5.68 08:31:02.35M
2018-11-21T20:20:06.873Z|I-OCEAN7-304-1214551|  24.78  12.101  34.646  29.741 1491.2959    63.5    5.66 08:31:07.41M
2018-11-21T20:20:11.934Z|I-OCEAN7-304-1214551|  24.82  12.101  34.645  29.740 1491.2953    63.4    5.65 08:31:12.47M
2018-11-21T20:20:16.994Z|I-OCEAN7-304-1214551|  24.84  12.101  34.585  29.684 1491.2281    63.3    5.65 08:31:17.53M
2018-11-21T20:20:22.049Z|I-OCEAN7-304-1214551|  24.85  12.101  34.707  29.800 1491.3663    63.4    5.65 08:31:22.59M
2018-11-21T20:20:27.109Z|I-OCEAN7-304-1214551|  24.85  12.101  34.781  29.870 1491.4496    63.5    5.66 08:31:27.64M
2018-11-21T20:20:32.169Z|I-OCEAN7-304-1214551|  24.82  12.101  34.805  29.893 1491.4769    63.5    5.66 08:31:32.70M
2018-11-21T20:20:37.235Z|I-OCEAN7-304-1214551|  24.85  12.101  34.827  29.913 1491.5021    63.5    5.65 08:31:37.76M
2018-11-21T20:20:42.290Z|I-OCEAN7-304-1214551|  24.82  12.102  34.869  29.954 1491.5504    63.7    5.67 08:31:42.82M
2018-11-21T20:20:47.350Z|I-OCEAN7-304-1214551|  24.82  12.102  34.870  29.954 1491.5511    63.8    5.68 08:31:47.88M
2018-11-21T20:20:52.410Z|I-OCEAN7-304-1214551|  24.79  12.102  34.921  30.003 1491.6088    63.7    5.67 08:31:52.94M
2018-11-21T20:20:57.471Z|I-OCEAN7-304-1214551|  24.80  12.101  34.914  29.997 1491.6000    63.5    5.65 08:31:58.01M