2018-11-21T20:18:00.640Z|I-OCEAN7-304-1214551|  24.85  12.102  34.506  29.607 1491.1401    64.2    5.73 08:29:01.17M
2018-11-21T20:18:05.698Z|I-OCEAN7-304-1214551|  24.87  12.103  34.484  29.586 1491.1166    64.3    5.74 08:29:06.23M
2018-11-21T20:18:10.759Z|I-OCEAN7-304-1214551|  24.84  12.103  34.491  29.593 1491.1240    64.2    5.72 08:29:11.29M
2018-11-21T20:18:15.819Z|I-OCEAN7-304-1214551|  24.84  12.103  34.487  29.589 1491.1195    64.0    5.71 08:29:16.35M
2018-11-21T20:18:20.874Z|I-OCEAN7-304-1214551|  24.86  12.103  34.471  29.574 1491.1018    63.9    5.70 08:29:21.41M
2018-11-21T20:18:25.934Z|I-OCEAN7-304-1214551|  24.86  12.102  34.458  29.561 1491.0869    63.8    5.69 08:29:26.47M
2018-11-21T20:18:30.995Z|I-OCEAN7-304-1214551|  24.86  12.102  34.457  29.561 1491.0859    63.9    5.70 08:29:31.52M
2018-11-21T20:18:36.055Z|I-OCEAN7-304-1214551|  24.86  12.102  34.446  29.550 1491.0721    64.0    5.71 08:29:36.58M
2018-11-21T20:18:41.115Z|I-OCEAN7-304-1214551|  24.86  12.102  34.493  29.595 1491.1246    64.0    5.71 08:29:41.64M
2018-11-21T20:18:46.175Z|I-OCEAN7-304-1214551|  24.86  12.101  34.687  29.781 1491.3439    63.9    5.70 08:29:46.70M
2018-11-21T20:18:51.235Z|I-OCEAN7-304-1214551|  24.86  12.101  34.888  29.972 1491.5701    63.8    5.68 08:29:51.76M
2018-11-21T20:18:56.295Z|I-OCEAN7-304-1214551|  24.86  12.101  34.977  30.057 1491.6705    63.6    5.65 08:29:56.82M