2018-11-21T20:16:04.518Z|I-OCEAN7-304-1214551|  24.89  12.098  34.497  29.602 1491.1204    65.0    5.80 08:27:05.05M
2018-11-21T20:16:09.583Z|I-OCEAN7-304-1214551|  24.89  12.098  34.496  29.602 1491.1201    64.8    5.78 08:27:10.11M
2018-11-21T20:16:14.639Z|I-OCEAN7-304-1214551|  24.89  12.098  34.514  29.618 1491.1399    65.1    5.80 08:27:15.17M
2018-11-21T20:16:19.704Z|I-OCEAN7-304-1214551|  24.89  12.098  34.560  29.662 1491.1917    65.1    5.81 08:27:20.23M
2018-11-21T20:16:24.770Z|I-OCEAN7-304-1214551|  24.86  12.098  34.568  29.670 1491.2017    65.6    5.85 08:27:25.29M
2018-11-21T20:16:29.819Z|I-OCEAN7-304-1214551|  24.84  12.098  34.543  29.646 1491.1732    65.7    5.86 08:27:30.35M
2018-11-21T20:16:34.880Z|I-OCEAN7-304-1214551|  24.82  12.099  34.533  29.636 1491.1613    65.9    5.88 08:27:35.41M
2018-11-21T20:16:39.940Z|I-OCEAN7-304-1214551|  24.82  12.099  34.478  29.583 1491.0994    65.8    5.87 08:27:40.47M
2018-11-21T20:16:45.000Z|I-OCEAN7-304-1214551|  24.85  12.099  34.470  29.575 1491.0909    65.4    5.84 08:27:45.52M
2018-11-21T20:16:50.055Z|I-OCEAN7-304-1214551|  24.85  12.099  34.469  29.574 1491.0903    64.9    5.79 08:27:50.58M
2018-11-21T20:16:55.115Z|I-OCEAN7-304-1214551|  24.88  12.099  34.468  29.573 1491.0905    64.7    5.77 08:27:55.64M