2018-11-21T20:14:03.603Z|I-OCEAN7-304-1214551|  24.88  12.097  34.508  29.613 1491.1317    64.1    5.71 08:25:04.13M
2018-11-21T20:14:08.668Z|I-OCEAN7-304-1214551|  24.88  12.098  34.525  29.629 1491.1514    63.9    5.70 08:25:09.19M
2018-11-21T20:14:13.724Z|I-OCEAN7-304-1214551|  24.91  12.098  34.519  29.623 1491.1453    63.9    5.70 08:25:14.25M
2018-11-21T20:14:18.784Z|I-OCEAN7-304-1214551|  24.91  12.098  34.518  29.622 1491.1450    64.2    5.73 08:25:19.31M
2018-11-21T20:14:23.844Z|I-OCEAN7-304-1214551|  24.91  12.099  34.517  29.621 1491.1453    64.4    5.74 08:25:24.37M
2018-11-21T20:14:28.904Z|I-OCEAN7-304-1214551|  24.92  12.099  34.507  29.611 1491.1349    64.3    5.73 08:25:29.43M
2018-11-21T20:14:33.964Z|I-OCEAN7-304-1214551|  24.90  12.099  34.492  29.596 1491.1172    64.5    5.76 08:25:34.49M
2018-11-21T20:14:39.025Z|I-OCEAN7-304-1214551|  24.90  12.099  34.491  29.596 1491.1162    64.9    5.79 08:25:39.54M
2018-11-21T20:14:44.085Z|I-OCEAN7-304-1214551|  24.95  12.099  34.445  29.552 1491.0640    64.8    5.78 08:25:44.60M
2018-11-21T20:14:49.145Z|I-OCEAN7-304-1214551|  24.89  12.098  34.455  29.562 1491.0745    65.0    5.80 08:25:49.66M
2018-11-21T20:14:53.945Z|I-OCEAN7-304-1214551|  24.89  12.098  34.503  29.608 1491.1276    64.9    5.79 08:25:54.72M
2018-11-21T20:14:59.005Z|I-OCEAN7-304-1214551|  24.91  12.098  34.503  29.608 1491.1288    64.8    5.78 08:25:59.52M