2018-11-21T20:12:02.173Z|I-OCEAN7-304-1214551|  24.93  12.095  34.496  29.603 1491.1133    64.4    5.74 08:23:02.68M
2018-11-21T20:12:07.233Z|I-OCEAN7-304-1214551|  24.94  12.096  34.554  29.658 1491.1796    64.5    5.75 08:23:07.74M
2018-11-21T20:12:12.288Z|I-OCEAN7-304-1214551|  24.93  12.096  34.546  29.651 1491.1714    64.3    5.73 08:23:12.80M
2018-11-21T20:12:17.348Z|I-OCEAN7-304-1214551|  24.92  12.096  34.513  29.619 1491.1353    64.3    5.73 08:23:17.86M
2018-11-21T20:12:22.409Z|I-OCEAN7-304-1214551|  24.90  12.097  34.481  29.588 1491.0991    64.3    5.74 08:23:22.92M
2018-11-21T20:12:27.474Z|I-OCEAN7-304-1214551|  24.94  12.097  34.489  29.595 1491.1097    64.4    5.74 08:23:28.00M
2018-11-21T20:12:32.529Z|I-OCEAN7-304-1214551|  24.90  12.097  34.516  29.621 1491.1411    64.7    5.77 08:23:33.06M
2018-11-21T20:12:37.589Z|I-OCEAN7-304-1214551|  24.90  12.097  34.588  29.689 1491.2228    65.0    5.80 08:23:38.11M
2018-11-21T20:12:42.645Z|I-OCEAN7-304-1214551|  24.92  12.097  34.589  29.690 1491.2234    65.0    5.80 08:23:43.17M
2018-11-21T20:12:47.710Z|I-OCEAN7-304-1214551|  24.92  12.097  34.599  29.700 1491.2350    64.7    5.77 08:23:48.23M
2018-11-21T20:12:52.765Z|I-OCEAN7-304-1214551|  24.92  12.097  34.601  29.702 1491.2352    64.4    5.74 08:23:53.29M
2018-11-21T20:12:57.830Z|I-OCEAN7-304-1214551|  24.92  12.096  34.601  29.703 1491.2350    64.3    5.74 08:23:58.35M