2018-11-21T20:10:01.253Z|I-OCEAN7-304-1214551| 25.00 12.096 34.395 29.507 1491.0015 64.0 5.71 08:21:01.78M 2018-11-21T20:10:06.318Z|I-OCEAN7-304-1214551| 25.01 12.096 34.417 29.528 1491.0265 63.9 5.70 08:21:06.82M 2018-11-21T20:10:11.378Z|I-OCEAN7-304-1214551| 24.97 12.096 34.445 29.554 1491.0580 64.1 5.72 08:21:11.88M 2018-11-21T20:10:16.179Z|I-OCEAN7-304-1214551| 24.97 12.096 34.452 29.561 1491.0668 64.7 5.78 08:21:16.94M 2018-11-21T20:10:21.238Z|I-OCEAN7-304-1214551| 25.01 12.097 34.480 29.587 1491.0996 64.8 5.78 08:21:21.74M 2018-11-21T20:10:26.294Z|I-OCEAN7-304-1214551| 24.95 12.096 34.568 29.671 1491.1979 65.1 5.80 08:21:26.80M 2018-11-21T20:10:31.354Z|I-OCEAN7-304-1214551| 25.00 12.096 34.578 29.681 1491.2092 65.2 5.82 08:21:31.86M 2018-11-21T20:10:36.414Z|I-OCEAN7-304-1214551| 24.97 12.096 34.631 29.731 1491.2686 65.4 5.83 08:21:36.92M 2018-11-21T20:10:41.474Z|I-OCEAN7-304-1214551| 24.97 12.096 34.639 29.739 1491.2784 65.5 5.84 08:21:41.97M 2018-11-21T20:10:46.535Z|I-OCEAN7-304-1214551| 24.97 12.096 34.579 29.682 1491.2107 65.5 5.84 08:21:47.05M 2018-11-21T20:10:51.590Z|I-OCEAN7-304-1214551| 24.95 12.096 34.546 29.650 1491.1729 65.4 5.83 08:21:52.11M 2018-11-21T20:10:56.655Z|I-OCEAN7-304-1214551| 24.95 12.096 34.492 29.599 1491.1121 64.9 5.79 08:21:57.17M