2018-11-21T20:07:04.160Z|I-OCEAN7-304-1214551|  24.99  12.095  34.384  29.497 1490.9868    66.2    5.91 08:18:04.66M
2018-11-21T20:07:09.220Z|I-OCEAN7-304-1214551|  24.99  12.095  34.449  29.559 1491.0601    65.9    5.88 08:18:09.72M
2018-11-21T20:07:14.280Z|I-OCEAN7-304-1214551|  25.03  12.095  34.402  29.514 1491.0068    65.7    5.87 08:18:14.78M
2018-11-21T20:07:19.436Z|I-OCEAN7-304-1214551|  24.99  12.095  34.425  29.536 1491.0327    65.9    5.89 08:18:19.84M
2018-11-21T20:07:24.401Z|I-OCEAN7-304-1214551|  25.01  12.095  34.358  29.472 1490.9562    65.8    5.88 08:18:25.01M
2018-11-21T20:07:29.461Z|I-OCEAN7-304-1214551|  25.01  12.095  34.388  29.501 1490.9911    65.6    5.85 08:18:29.96M
2018-11-21T20:07:34.521Z|I-OCEAN7-304-1214551|  24.98  12.095  34.420  29.532 1491.0273    65.6    5.86 08:18:35.04M
2018-11-21T20:07:39.581Z|I-OCEAN7-304-1214551|  25.02  12.095  34.445  29.555 1491.0565    65.6    5.85 08:18:40.09M
2018-11-21T20:07:44.642Z|I-OCEAN7-304-1214551|  25.02  12.095  34.452  29.562 1491.0645    65.5    5.84 08:18:45.15M
2018-11-21T20:07:49.702Z|I-OCEAN7-304-1214551|  25.02  12.095  34.467  29.576 1491.0806    65.5    5.84 08:18:50.21M
2018-11-21T20:07:54.757Z|I-OCEAN7-304-1214551|  25.03  12.095  34.468  29.578 1491.0815    65.1    5.81 08:18:55.27M
2018-11-21T20:07:59.822Z|I-OCEAN7-304-1214551|  25.03  12.094  34.510  29.617 1491.1278    65.0    5.80 08:19:00.33M