2018-11-21T20:05:03.245Z|I-OCEAN7-304-1214551|  24.98  12.097  34.515  29.620 1491.1399    65.4    5.83 08:16:03.74M
2018-11-21T20:05:08.310Z|I-OCEAN7-304-1214551|  25.04  12.097  34.515  29.620 1491.1405    65.3    5.82 08:16:08.80M
2018-11-21T20:05:13.365Z|I-OCEAN7-304-1214551|  25.03  12.097  34.515  29.620 1491.1399    65.5    5.84 08:16:13.86M
2018-11-21T20:05:18.430Z|I-OCEAN7-304-1214551|  25.06  12.097  34.515  29.620 1491.1404    65.5    5.84 08:16:18.92M
2018-11-21T20:05:23.486Z|I-OCEAN7-304-1214551|  25.08  12.097  34.516  29.621 1491.1412    65.2    5.82 08:16:23.97M
2018-11-21T20:05:28.546Z|I-OCEAN7-304-1214551|  25.03  12.096  34.529  29.634 1491.1548    64.9    5.79 08:16:29.05M
2018-11-21T20:05:33.606Z|I-OCEAN7-304-1214551|  25.03  12.096  34.550  29.654 1491.1783    64.8    5.78 08:16:34.11M
2018-11-21T20:05:38.406Z|I-OCEAN7-304-1214551|  25.00  12.096  34.551  29.655 1491.1772    64.7    5.77 08:16:39.17M
2018-11-21T20:05:43.466Z|I-OCEAN7-304-1214551|  25.01  12.095  34.534  29.640 1491.1583    64.5    5.75 08:16:43.96M
2018-11-21T20:05:48.527Z|I-OCEAN7-304-1214551|  24.97  12.095  34.533  29.638 1491.1561    64.5    5.76 08:16:49.03M
2018-11-21T20:05:53.582Z|I-OCEAN7-304-1214551|  25.00  12.097  34.481  29.588 1491.1010    64.6    5.77 08:16:54.10M
2018-11-21T20:05:58.647Z|I-OCEAN7-304-1214551|  25.00  12.097  34.489  29.595 1491.1113    65.4    5.83 08:16:59.15M