2018-11-21T20:03:01.809Z|I-OCEAN7-304-1214551|  25.02  12.094  34.505  29.612 1491.1221    64.1    5.72 08:14:02.31M
2018-11-21T20:03:06.870Z|I-OCEAN7-304-1214551|  25.02  12.094  34.505  29.612 1491.1224    64.1    5.72 08:14:07.37M
2018-11-21T20:03:11.930Z|I-OCEAN7-304-1214551|  25.05  12.094  34.505  29.612 1491.1227    64.1    5.72 08:14:12.43M
2018-11-21T20:03:16.990Z|I-OCEAN7-304-1214551|  25.06  12.094  34.504  29.612 1491.1223    64.0    5.71 08:14:17.48M
2018-11-21T20:03:22.050Z|I-OCEAN7-304-1214551|  25.09  12.094  34.453  29.563 1491.0648    63.8    5.69 08:14:22.54M
2018-11-21T20:03:27.111Z|I-OCEAN7-304-1214551|  25.03  12.094  34.453  29.563 1491.0632    63.8    5.70 08:14:27.60M
2018-11-21T20:03:32.171Z|I-OCEAN7-304-1214551|  25.03  12.094  34.452  29.562 1491.0630    64.4    5.75 08:14:32.66M
2018-11-21T20:03:37.226Z|I-OCEAN7-304-1214551|  25.08  12.095  34.439  29.550 1491.0496    64.8    5.78 08:14:37.72M
2018-11-21T20:03:42.291Z|I-OCEAN7-304-1214551|  25.05  12.095  34.434  29.545 1491.0439    65.2    5.82 08:14:42.78M
2018-11-21T20:03:47.351Z|I-OCEAN7-304-1214551|  25.11  12.095  34.435  29.546 1491.0455    64.9    5.79 08:14:47.84M
2018-11-21T20:03:52.412Z|I-OCEAN7-304-1214551|  25.10  12.095  34.470  29.579 1491.0856    64.5    5.75 08:14:52.90M
2018-11-21T20:03:57.472Z|I-OCEAN7-304-1214551|  25.03  12.095  34.470  29.579 1491.0847    64.1    5.72 08:14:57.96M