2018-11-21T20:01:00.639Z|I-OCEAN7-304-1214551|  25.09  12.092  34.549  29.656 1491.1677    64.6    5.76 08:12:01.13M
2018-11-21T20:01:05.695Z|I-OCEAN7-304-1214551|  25.11  12.092  34.518  29.626 1491.1331    64.4    5.74 08:12:06.19M
2018-11-21T20:01:10.755Z|I-OCEAN7-304-1214551|  25.07  12.093  34.518  29.626 1491.1340    64.5    5.76 08:12:11.25M
2018-11-21T20:01:15.815Z|I-OCEAN7-304-1214551|  25.07  12.092  34.519  29.627 1491.1343    64.3    5.74 08:12:16.31M
2018-11-21T20:01:20.875Z|I-OCEAN7-304-1214551|  25.07  12.093  34.519  29.627 1491.1350    64.0    5.71 08:12:21.37M
2018-11-21T20:01:25.935Z|I-OCEAN7-304-1214551|  25.08  12.093  34.519  29.627 1491.1356    63.8    5.69 08:12:26.43M
2018-11-21T20:01:30.996Z|I-OCEAN7-304-1214551|  25.05  12.093  34.519  29.627 1491.1351    63.6    5.68 08:12:31.48M
2018-11-21T20:01:36.056Z|I-OCEAN7-304-1214551|  25.09  12.093  34.508  29.616 1491.1233    63.4    5.65 08:12:36.55M
2018-11-21T20:01:41.116Z|I-OCEAN7-304-1214551|  25.09  12.093  34.506  29.615 1491.1216    63.3    5.65 08:12:41.60M
2018-11-21T20:01:46.176Z|I-OCEAN7-304-1214551|  25.09  12.093  34.521  29.629 1491.1378    63.5    5.67 08:12:46.66M
2018-11-21T20:01:50.977Z|I-OCEAN7-304-1214551|  25.07  12.093  34.514  29.623 1491.1296    63.6    5.68 08:12:51.72M
2018-11-21T20:01:56.032Z|I-OCEAN7-304-1214551|  25.06  12.093  34.514  29.622 1491.1295    63.6    5.67 08:12:56.52M