2018-11-21T19:59:04.259Z|I-OCEAN7-304-1214551|  25.15  12.093  34.617  29.721 1491.2489    63.4    5.65 08:10:04.74M
2018-11-21T19:59:09.319Z|I-OCEAN7-304-1214551|  25.11  12.093  34.630  29.733 1491.2633    63.8    5.69 08:10:09.80M
2018-11-21T19:59:14.380Z|I-OCEAN7-304-1214551|  25.12  12.093  34.633  29.735 1491.2666    64.2    5.72 08:10:14.86M
2018-11-21T19:59:19.440Z|I-OCEAN7-304-1214551|  25.10  12.094  34.635  29.736 1491.2686    64.3    5.73 08:10:19.92M
2018-11-21T19:59:24.500Z|I-OCEAN7-304-1214551|  25.10  12.094  34.636  29.737 1491.2708    64.4    5.74 08:10:24.97M
2018-11-21T19:59:29.560Z|I-OCEAN7-304-1214551|  25.15  12.094  34.647  29.748 1491.2854    64.4    5.74 08:10:30.06M
2018-11-21T19:59:34.616Z|I-OCEAN7-304-1214551|  25.15  12.094  34.648  29.749 1491.2871    64.5    5.75 08:10:35.11M
2018-11-21T19:59:39.681Z|I-OCEAN7-304-1214551|  25.15  12.094  34.650  29.750 1491.2888    64.5    5.75 08:10:40.17M
2018-11-21T19:59:44.736Z|I-OCEAN7-304-1214551|  25.12  12.095  34.663  29.763 1491.3038    64.4    5.74 08:10:45.23M
2018-11-21T19:59:49.801Z|I-OCEAN7-304-1214551|  25.12  12.094  34.664  29.764 1491.3042    64.2    5.72 08:10:50.29M
2018-11-21T19:59:54.861Z|I-OCEAN7-304-1214551|  25.13  12.094  34.639  29.740 1491.2760    63.9    5.69 08:10:55.35M
2018-11-21T19:59:59.917Z|I-OCEAN7-304-1214551|  25.10  12.094  34.617  29.720 1491.2505    63.6    5.67 08:11:00.41M