2018-11-21T19:57:03.079Z|I-OCEAN7-304-1214551| 25.13 12.093 34.562 29.667 1491.1860 63.8 5.69 08:08:03.58M 2018-11-21T19:57:08.144Z|I-OCEAN7-304-1214551| 25.14 12.093 34.562 29.667 1491.1863 64.0 5.70 08:08:08.62M 2018-11-21T19:57:13.204Z|I-OCEAN7-304-1214551| 25.15 12.093 34.568 29.673 1491.1938 64.4 5.74 08:08:13.68M 2018-11-21T19:57:18.265Z|I-OCEAN7-304-1214551| 25.15 12.094 34.568 29.673 1491.1945 64.6 5.76 08:08:18.74M 2018-11-21T19:57:23.325Z|I-OCEAN7-304-1214551| 25.15 12.094 34.576 29.680 1491.2026 64.3 5.73 08:08:23.80M 2018-11-21T19:57:28.385Z|I-OCEAN7-304-1214551| 25.17 12.093 34.588 29.692 1491.2163 64.0 5.71 08:08:28.86M 2018-11-21T19:57:33.445Z|I-OCEAN7-304-1214551| 25.17 12.094 34.588 29.693 1491.2174 63.8 5.69 08:08:33.92M 2018-11-21T19:57:38.506Z|I-OCEAN7-304-1214551| 25.14 12.093 34.589 29.693 1491.2167 63.6 5.67 08:08:39.00M 2018-11-21T19:57:43.306Z|I-OCEAN7-304-1214551| 25.11 12.093 34.589 29.694 1491.2153 63.7 5.68 08:08:44.05M 2018-11-21T19:57:48.366Z|I-OCEAN7-304-1214551| 25.11 12.093 34.595 29.699 1491.2234 63.7 5.68 08:08:48.84M 2018-11-21T19:57:53.426Z|I-OCEAN7-304-1214551| 25.13 12.093 34.604 29.708 1491.2341 63.7 5.68 08:08:53.90M 2018-11-21T19:57:58.481Z|I-OCEAN7-304-1214551| 25.10 12.093 34.579 29.684 1491.2041 63.7 5.68 08:08:58.96M