2018-11-21T19:54:00.931Z|I-OCEAN7-304-1214551|  25.19  12.092  34.642  29.744 1491.2742    65.1    5.80 08:05:01.41M
2018-11-21T19:54:05.994Z|I-OCEAN7-304-1214551|  25.18  12.092  34.649  29.751 1491.2822    65.1    5.80 08:05:06.47M
2018-11-21T19:54:11.052Z|I-OCEAN7-304-1214551|  25.18  12.095  34.649  29.749 1491.2894    64.9    5.78 08:05:11.53M
2018-11-21T19:54:16.112Z|I-OCEAN7-304-1214551|  25.21  12.095  34.641  29.742 1491.2816    64.6    5.76 08:05:16.58M
2018-11-21T19:54:21.172Z|I-OCEAN7-304-1214551|  25.14  12.095  34.639  29.740 1491.2789    65.0    5.79 08:05:21.64M
2018-11-21T19:54:26.232Z|I-OCEAN7-304-1214551|  25.20  12.095  34.621  29.722 1491.2594    65.3    5.82 08:05:26.70M
2018-11-21T19:54:31.293Z|I-OCEAN7-304-1214551|  25.15  12.095  34.619  29.720 1491.2561    65.6    5.84 08:05:31.76M
2018-11-21T19:54:36.353Z|I-OCEAN7-304-1214551|  25.17  12.095  34.616  29.718 1491.2535    65.8    5.87 08:05:36.82M
2018-11-21T19:54:41.413Z|I-OCEAN7-304-1214551|  25.22  12.095  34.614  29.715 1491.2516    65.8    5.87 08:05:41.88M
2018-11-21T19:54:46.468Z|I-OCEAN7-304-1214551|  25.17  12.095  34.612  29.713 1491.2488    65.4    5.83 08:05:46.94M
2018-11-21T19:54:51.534Z|I-OCEAN7-304-1214551|  25.17  12.095  34.610  29.712 1491.2462    65.7    5.86 08:05:52.01M
2018-11-21T19:54:56.589Z|I-OCEAN7-304-1214551|  25.19  12.095  34.646  29.746 1491.2864    65.9    5.87 08:05:57.08M