2018-11-21T19:52:04.816Z|I-OCEAN7-304-1214551|  25.20  12.092  34.774  29.871 1491.4238    64.8    5.77 08:03:05.29M
2018-11-21T19:52:09.877Z|I-OCEAN7-304-1214551|  25.23  12.091  34.773  29.870 1491.4224    64.5    5.75 08:03:10.35M
2018-11-21T19:52:14.937Z|I-OCEAN7-304-1214551|  25.22  12.091  34.771  29.868 1491.4205    64.5    5.74 08:03:15.41M
2018-11-21T19:52:19.997Z|I-OCEAN7-304-1214551|  25.22  12.091  34.755  29.853 1491.4017    64.2    5.72 08:03:20.47M
2018-11-21T19:52:25.052Z|I-OCEAN7-304-1214551|  25.20  12.091  34.717  29.816 1491.3575    64.1    5.71 08:03:25.53M
2018-11-21T19:52:30.117Z|I-OCEAN7-304-1214551|  25.18  12.091  34.717  29.816 1491.3580    64.5    5.75 08:03:30.58M
2018-11-21T19:52:35.178Z|I-OCEAN7-304-1214551|  25.20  12.091  34.713  29.813 1491.3540    64.7    5.76 08:03:35.64M
2018-11-21T19:52:40.328Z|I-OCEAN7-304-1214551|  25.18  12.092  34.712  29.812 1491.3524    64.6    5.75 08:03:40.70M
2018-11-21T19:52:45.298Z|I-OCEAN7-304-1214551|  25.21  12.091  34.711  29.811 1491.3519    64.4    5.74 08:03:45.85M
2018-11-21T19:52:50.353Z|I-OCEAN7-304-1214551|  25.21  12.091  34.699  29.800 1491.3372    64.1    5.72 08:03:50.82M
2018-11-21T19:52:55.413Z|I-OCEAN7-304-1214551|  25.21  12.091  34.698  29.798 1491.3359    64.2    5.72 08:03:55.88M