2018-11-21T19:48:01.946Z|I-OCEAN7-304-1214551|  25.25  12.093  34.658  29.759 1491.2948    64.4    5.74 07:59:02.41M
2018-11-21T19:48:07.006Z|I-OCEAN7-304-1214551|  25.23  12.093  34.679  29.780 1491.3188    64.5    5.75 07:59:07.47M
2018-11-21T19:48:12.066Z|I-OCEAN7-304-1214551|  25.23  12.093  34.685  29.785 1491.3257    64.9    5.78 07:59:12.52M
2018-11-21T19:48:17.127Z|I-OCEAN7-304-1214551|  25.27  12.093  34.646  29.748 1491.2822    64.9    5.78 07:59:17.59M
2018-11-21T19:48:22.187Z|I-OCEAN7-304-1214551|  25.28  12.093  34.674  29.775 1491.3147    64.9    5.78 07:59:22.64M
2018-11-21T19:48:27.254Z|I-OCEAN7-304-1214551|  25.28  12.093  34.685  29.785 1491.3265    65.1    5.80 07:59:27.70M
2018-11-21T19:48:32.307Z|I-OCEAN7-304-1214551|  25.28  12.093  34.685  29.785 1491.3274    65.3    5.82 07:59:32.76M
2018-11-21T19:48:37.367Z|I-OCEAN7-304-1214551|  25.28  12.093  34.667  29.768 1491.3075    65.4    5.82 07:59:37.82M
2018-11-21T19:48:42.428Z|I-OCEAN7-304-1214551|  25.27  12.093  34.665  29.766 1491.3055    65.5    5.83 07:59:42.88M
2018-11-21T19:48:47.488Z|I-OCEAN7-304-1214551|  25.24  12.093  34.663  29.764 1491.3029    65.2    5.81 07:59:47.94M
2018-11-21T19:48:52.543Z|I-OCEAN7-304-1214551|  25.29  12.093  34.662  29.763 1491.3011    64.9    5.78 07:59:53.02M
2018-11-21T19:48:57.603Z|I-OCEAN7-304-1214551|  25.27  12.093  34.660  29.761 1491.2986    64.9    5.78 07:59:58.07M